05/31/2010 17:05:00*1.45387*1.45347*1.45387*1.45318
05/31/2010 17:10:00*1.45347*1.45361*1.4539*1.45347
05/31/2010 17:15:00*1.45361*1.45383*1.45408*1.45352
05/31/2010 17:20:00*1.45383*1.45371*1.45425*1.45371
05/31/2010 17:25:00*1.45371*1.45371*1.45371*1.45371
05/31/2010 17:30:00*1.45371*1.45359*1.4538*1.45359
05/31/2010 17:35:00*1.45359*1.4535*1.45359*1.4535
05/31/2010 17:40:00*1.4535*1.45349*1.45365*1.45345
05/31/2010 17:45:00*1.45349*1.45312*1.45372*1.45298
05/31/2010 17:50:00*1.45312*1.45327*1.45372*1.45301
05/31/2010 17:55:00*1.45327*1.4537*1.45372*1.45313
05/31/2010 18:00:00*1.4537*1.45344*1.45375*1.45313
05/31/2010 18:05:00*1.45344*1.45353*1.45361*1.45301
05/31/2010 18:10:00*1.45353*1.45346*1.4538*1.45346
05/31/2010 18:15:00*1.45346*1.45349*1.45358*1.45345
05/31/2010 18:20:00*1.45349*1.45331*1.45349*1.45303
05/31/2010 18:25:00*1.45331*1.4531*1.45331*1.45309
05/31/2010 18:30:00*1.4531*1.45295*1.45331*1.45295
05/31/2010 18:35:00*1.45295*1.45255*1.45318*1.45255
05/31/2010 18:40:00*1.45255*1.45241*1.45281*1.45241
05/31/2010 18:45:00*1.45241*1.45241*1.45244*1.45236
05/31/2010 18:50:00*1.45241*1.45226*1.45276*1.45225
05/31/2010 18:55:00*1.45226*1.45201*1.45231*1.45197
05/31/2010 19:00:00*1.45201*1.45199*1.45204*1.45177
05/31/2010 19:05:00*1.45199*1.45175*1.45207*1.45175
05/31/2010 19:10:00*1.45175*1.45205*1.45211*1.45175
05/31/2010 19:15:00*1.45205*1.45268*1.4527*1.45205
05/31/2010 19:20:00*1.45268*1.45215*1.45273*1.4521
05/31/2010 19:25:00*1.45215*1.4519*1.45215*1.45184
05/31/2010 19:30:00*1.4519*1.45219*1.45223*1.45166
05/31/2010 19:35:00*1.45219*1.45225*1.45225*1.45173
05/31/2010 19:40:00*1.45225*1.4521*1.45238*1.4521
05/31/2010 19:45:00*1.4521*1.4523*1.4524*1.4518
05/31/2010 19:50:00*1.4523*1.45211*1.45235*1.45211
05/31/2010 19:55:00*1.45211*1.4519*1.45211*1.4519
05/31/2010 20:00:00*1.4519*1.45069*1.4519*1.45066
05/31/2010 20:05:00*1.45069*1.45005*1.45069*1.44995
05/31/2010 20:10:00*1.45005*1.45005*1.4501*1.44961
05/31/2010 20:15:00*1.45005*1.4494*1.4502*1.4494
05/31/2010 20:20:00*1.4494*1.4499*1.44995*1.4494
05/31/2010 20:25:00*1.4499*1.44959*1.45015*1.44959
05/31/2010 20:30:00*1.44959*1.44906*1.44983*1.4489
05/31/2010 20:35:00*1.44906*1.44855*1.44906*1.4485
05/31/2010 20:40:00*1.44855*1.44882*1.44882*1.4485
05/31/2010 20:45:00*1.44882*1.44749*1.44882*1.44709
05/31/2010 20:50:00*1.44749*1.44735*1.4477*1.44735
05/31/2010 20:55:00*1.44735*1.44733*1.44745*1.44705
05/31/2010 21:00:00*1.44733*1.4478*1.4478*1.44725
05/31/2010 21:05:00*1.4478*1.44735*1.44865*1.44735
05/31/2010 21:10:00*1.44735*1.44823*1.44885*1.44735
05/31/2010 21:15:00*1.44823*1.449*1.44905*1.44823
05/31/2010 21:20:00*1.449*1.44873*1.44908*1.44866
05/31/2010 21:25:00*1.44873*1.44854*1.44899*1.44854
05/31/2010 21:30:00*1.44854*1.44834*1.44865*1.44799
05/31/2010 21:35:00*1.44834*1.44895*1.44905*1.44825
05/31/2010 21:40:00*1.44895*1.44751*1.44895*1.44751
05/31/2010 21:45:00*1.44751*1.4473*1.44769*1.44719
05/31/2010 21:50:00*1.4473*1.44715*1.4473*1.44697
05/31/2010 21:55:00*1.44715*1.4476*1.4478*1.44715
05/31/2010 22:00:00*1.4476*1.44735*1.4476*1.4473
05/31/2010 22:05:00*1.44735*1.4478*1.44781*1.44735
05/31/2010 22:10:00*1.4478*1.44894*1.44894*1.4478
05/31/2010 22:15:00*1.44894*1.44849*1.44913*1.44819
05/31/2010 22:20:00*1.44849*1.44853*1.4486*1.44829
05/31/2010 22:25:00*1.44853*1.44765*1.44853*1.44765
05/31/2010 22:30:00*1.44765*1.4478*1.4482*1.44762
05/31/2010 22:35:00*1.4478*1.44765*1.44815*1.44757
05/31/2010 22:40:00*1.44765*1.44801*1.44806*1.44735
05/31/2010 22:45:00*1.44801*1.44795*1.44814*1.4479
05/31/2010 22:50:00*1.44795*1.448*1.44817*1.44795
05/31/2010 22:55:00*1.448*1.44761*1.44821*1.4476
05/31/2010 23:00:00*1.44761*1.44811*1.44811*1.44761
05/31/2010 23:05:00*1.44811*1.44835*1.44835*1.44809
05/31/2010 23:10:00*1.44835*1.44866*1.4488*1.44835
05/31/2010 23:15:00*1.44866*1.4489*1.44915*1.44862
05/31/2010 23:20:00*1.4489*1.44875*1.449*1.44875
05/31/2010 23:25:00*1.44875*1.44885*1.44905*1.44872
05/31/2010 23:30:00*1.44885*1.4486*1.44885*1.4486
05/31/2010 23:35:00*1.4486*1.4485*1.4486*1.448
05/31/2010 23:40:00*1.4485*1.44824*1.4485*1.4481
05/31/2010 23:45:00*1.44824*1.448*1.44824*1.44782
05/31/2010 23:50:00*1.448*1.44807*1.4485*1.44796
05/31/2010 23:55:00*1.44807*1.44795*1.4483*1.44795
06/01/2010 00:00:00*1.44795*1.44706*1.44795*1.44706
06/01/2010 00:05:00*1.44706*1.4476*1.44805*1.44706
06/01/2010 00:10:00*1.4476*1.44754*1.44773*1.44752
06/01/2010 00:15:00*1.44754*1.44729*1.44754*1.44724
06/01/2010 00:20:00*1.44729*1.4474*1.44769*1.44715
06/01/2010 00:25:00*1.4474*1.44746*1.44766*1.447
06/01/2010 00:30:00*1.44746*1.44767*1.44767*1.44725
06/01/2010 00:35:00*1.44767*1.44768*1.44812*1.44742
06/01/2010 00:40:00*1.44768*1.44795*1.44795*1.4476
06/01/2010 00:45:00*1.44795*1.4487*1.44893*1.44765
06/01/2010 00:50:00*1.4487*1.44805*1.4487*1.4479
06/01/2010 00:55:00*1.44805*1.44795*1.44825*1.44765
06/01/2010 01:00:00*1.44795*1.4481*1.44905*1.44795
06/01/2010 01:05:00*1.4481*1.44839*1.44865*1.44798
06/01/2010 01:10:00*1.44839*1.44918*1.45*1.44839
06/01/2010 01:15:00*1.44918*1.44882*1.44937*1.44831
06/01/2010 01:20:00*1.44882*1.4491*1.44976*1.44882
06/01/2010 01:25:00*1.4491*1.44991*1.45009*1.44865
06/01/2010 01:30:00*1.44991*1.44944*1.4504*1.44944
06/01/2010 01:35:00*1.44944*1.4504*1.4504*1.4491
06/01/2010 01:40:00*1.4504*1.45165*1.45233*1.45029
06/01/2010 01:45:00*1.45165*1.45229*1.45284*1.45165
06/01/2010 01:50:00*1.45229*1.4533*1.45365*1.45207
06/01/2010 01:55:00*1.4533*1.4522*1.45343*1.4522
06/01/2010 02:00:00*1.4522*1.45176*1.4522*1.4513
06/01/2010 02:05:00*1.45176*1.45225*1.45225*1.45166
06/01/2010 02:10:00*1.45225*1.45139*1.45226*1.45139
06/01/2010 02:15:00*1.45139*1.45073*1.45144*1.45068
06/01/2010 02:20:00*1.45073*1.45055*1.4511*1.4504
06/01/2010 02:25:00*1.45055*1.45202*1.4523*1.45055
06/01/2010 02:30:00*1.45202*1.45043*1.45202*1.45043
06/01/2010 02:35:00*1.45043*1.4513*1.4513*1.45036
06/01/2010 02:40:00*1.4513*1.45111*1.45168*1.45094
06/01/2010 02:45:00*1.45111*1.451*1.45111*1.4509
06/01/2010 02:50:00*1.451*1.45245*1.45245*1.45099
06/01/2010 02:55:00*1.45245*1.452*1.45265*1.45174
06/01/2010 03:00:00*1.452*1.45085*1.452*1.45073
06/01/2010 03:05:00*1.45085*1.4498*1.45085*1.44954
06/01/2010 03:10:00*1.4498*1.4465*1.4498*1.4465
06/01/2010 03:15:00*1.4465*1.44672*1.44702*1.44545
06/01/2010 03:20:00*1.44672*1.44417*1.44672*1.44416
06/01/2010 03:25:00*1.44417*1.44475*1.44605*1.44417
06/01/2010 03:30:00*1.44475*1.44531*1.44547*1.44457
06/01/2010 03:35:00*1.44531*1.44525*1.44531*1.445
06/01/2010 03:40:00*1.44525*1.44695*1.44807*1.44525
06/01/2010 03:45:00*1.44695*1.44685*1.44695*1.44615
06/01/2010 03:50:00*1.44685*1.44646*1.44685*1.44586
06/01/2010 03:55:00*1.44646*1.44645*1.4465*1.4459
06/01/2010 04:00:00*1.44645*1.44652*1.44672*1.44613
06/01/2010 04:05:00*1.44652*1.44626*1.44725*1.44626
06/01/2010 04:10:00*1.44626*1.44851*1.44851*1.44626
06/01/2010 04:15:00*1.44851*1.44845*1.44855*1.44795
06/01/2010 04:20:00*1.44845*1.44928*1.44928*1.44748
06/01/2010 04:25:00*1.44928*1.44978*1.44978*1.44803
06/01/2010 04:30:00*1.44978*1.44871*1.4501*1.44871
06/01/2010 04:35:00*1.44871*1.4475*1.44913*1.4475
06/01/2010 04:40:00*1.4475*1.44757*1.44766*1.4472
06/01/2010 04:45:00*1.44757*1.44781*1.44781*1.44735
06/01/2010 04:50:00*1.44781*1.44601*1.44781*1.44524
06/01/2010 04:55:00*1.44601*1.44626*1.44629*1.44455
06/01/2010 05:00:00*1.44626*1.44676*1.44711*1.44608
06/01/2010 05:05:00*1.44676*1.44712*1.44712*1.44625
06/01/2010 05:10:00*1.44712*1.44655*1.44712*1.4457
06/01/2010 05:15:00*1.44655*1.44677*1.44712*1.44652
06/01/2010 05:20:00*1.44677*1.4452*1.44677*1.44508
06/01/2010 05:25:00*1.4452*1.4461*1.4461*1.4452
06/01/2010 05:30:00*1.4461*1.44543*1.44616*1.44543
06/01/2010 05:35:00*1.44543*1.4466*1.44695*1.44543
06/01/2010 05:40:00*1.4466*1.4466*1.4466*1.4466
06/01/2010 05:45:00*1.4466*1.44756*1.44756*1.44612
06/01/2010 05:50:00*1.44756*1.4481*1.4481*1.44745
06/01/2010 05:55:00*1.4481*1.44878*1.44878*1.44793
06/01/2010 06:00:00*1.44878*1.44855*1.44926*1.44855
06/01/2010 06:05:00*1.44855*1.44854*1.44903*1.44825
06/01/2010 06:10:00*1.44854*1.44734*1.44854*1.44734
06/01/2010 06:15:00*1.44734*1.4482*1.4482*1.44695
06/01/2010 06:20:00*1.4482*1.44808*1.4485*1.44808
06/01/2010 06:25:00*1.44808*1.44755*1.44808*1.44755
06/01/2010 06:30:00*1.44755*1.44736*1.44755*1.44719
06/01/2010 06:35:00*1.44736*1.44715*1.4475*1.44715
06/01/2010 06:40:00*1.44715*1.44628*1.44725*1.44628
06/01/2010 06:45:00*1.44628*1.44658*1.44685*1.44628
06/01/2010 06:50:00*1.44658*1.44855*1.44855*1.44639
06/01/2010 06:55:00*1.44855*1.4492*1.44935*1.44839
06/01/2010 07:00:00*1.4492*1.4497*1.4497*1.4492
06/01/2010 07:05:00*1.4497*1.45223*1.45263*1.4497
06/01/2010 07:10:00*1.45223*1.4553*1.4553*1.45208
06/01/2010 07:15:00*1.4553*1.45525*1.4553*1.45453
06/01/2010 07:20:00*1.45525*1.45815*1.45815*1.45525
06/01/2010 07:25:00*1.45815*1.45677*1.45855*1.45677
06/01/2010 07:30:00*1.45677*1.45676*1.45775*1.45676
06/01/2010 07:35:00*1.45676*1.4598*1.45984*1.45676
06/01/2010 07:40:00*1.4598*1.45885*1.46125*1.45885
06/01/2010 07:45:00*1.45885*1.45806*1.45895*1.45799
06/01/2010 07:50:00*1.45806*1.45822*1.4583*1.45752
06/01/2010 07:55:00*1.45822*1.45735*1.45822*1.45697
06/01/2010 08:00:00*1.45735*1.45665*1.45745*1.45626
06/01/2010 08:05:00*1.45665*1.45664*1.45727*1.45643
06/01/2010 08:10:00*1.45664*1.45665*1.45705*1.4566
06/01/2010 08:15:00*1.45665*1.45636*1.4567*1.45608
06/01/2010 08:20:00*1.45636*1.457*1.457*1.45636
06/01/2010 08:25:00*1.457*1.4584*1.45856*1.457
06/01/2010 08:30:00*1.4584*1.45925*1.45935*1.45814
06/01/2010 08:35:00*1.45925*1.45955*1.45965*1.45925
06/01/2010 08:40:00*1.45955*1.46002*1.46005*1.4589
06/01/2010 08:45:00*1.46002*1.46035*1.46074*1.46002
06/01/2010 08:50:00*1.46035*1.45909*1.46044*1.45896
06/01/2010 08:55:00*1.45909*1.45951*1.45975*1.45909
06/01/2010 09:00:00*1.45951*1.46042*1.46042*1.4593
06/01/2010 09:05:00*1.46042*1.46142*1.46208*1.46042
06/01/2010 09:10:00*1.46142*1.46089*1.46188*1.46089
06/01/2010 09:15:00*1.46089*1.46165*1.46165*1.46089
06/01/2010 09:20:00*1.46165*1.46275*1.46336*1.46165
06/01/2010 09:25:00*1.46275*1.46335*1.46376*1.46275
06/01/2010 09:30:00*1.46335*1.46288*1.46421*1.46279
06/01/2010 09:35:00*1.46288*1.46313*1.46345*1.46236
06/01/2010 09:40:00*1.46313*1.46346*1.4636*1.46276
06/01/2010 09:45:00*1.46346*1.46409*1.46532*1.46346
06/01/2010 09:50:00*1.46409*1.46385*1.46429*1.46385
06/01/2010 09:55:00*1.46385*1.46432*1.46456*1.46362
06/01/2010 10:00:00*1.46432*1.46439*1.46497*1.46415
06/01/2010 10:05:00*1.46439*1.46597*1.46645*1.46439
06/01/2010 10:10:00*1.46597*1.46568*1.46625*1.46535
06/01/2010 10:15:00*1.46568*1.46545*1.46568*1.46506
06/01/2010 10:20:00*1.46545*1.46594*1.46594*1.46499
06/01/2010 10:25:00*1.46594*1.46768*1.46796*1.46594
06/01/2010 10:30:00*1.46768*1.46833*1.46833*1.46768
06/01/2010 10:35:00*1.46833*1.47024*1.4717*1.46833
06/01/2010 10:40:00*1.47024*1.4684*1.47024*1.4684
06/01/2010 10:45:00*1.4684*1.4685*1.46915*1.46807
06/01/2010 10:50:00*1.4685*1.46935*1.46966*1.4685
06/01/2010 10:55:00*1.46935*1.4688*1.46945*1.4688
06/01/2010 11:00:00*1.4688*1.4701*1.4701*1.46855
06/01/2010 11:05:00*1.4701*1.46975*1.47014*1.46953
06/01/2010 11:10:00*1.46975*1.46945*1.47014*1.46919
06/01/2010 11:15:00*1.46945*1.46895*1.46945*1.46865
06/01/2010 11:20:00*1.46895*1.46835*1.46895*1.4678
06/01/2010 11:25:00*1.46835*1.47006*1.47006*1.46808
06/01/2010 11:30:00*1.47006*1.47018*1.47097*1.46954
06/01/2010 11:35:00*1.47018*1.47106*1.47115*1.46978
06/01/2010 11:40:00*1.47106*1.46912*1.47106*1.46907
06/01/2010 11:45:00*1.46912*1.46795*1.46912*1.46795
06/01/2010 11:50:00*1.46795*1.46597*1.46795*1.46575
06/01/2010 11:55:00*1.46597*1.4667*1.46725*1.46597
06/01/2010 12:00:00*1.4667*1.46763*1.46763*1.46565
06/01/2010 12:05:00*1.46763*1.46728*1.46785*1.4671
06/01/2010 12:10:00*1.46728*1.46758*1.46779*1.46719
06/01/2010 12:15:00*1.46758*1.46866*1.46915*1.46758
06/01/2010 12:20:00*1.46866*1.46795*1.4689*1.46795
06/01/2010 12:25:00*1.46795*1.4685*1.46855*1.46777
06/01/2010 12:30:00*1.4685*1.46847*1.46905*1.46847
06/01/2010 12:35:00*1.46847*1.46899*1.46905*1.46803
06/01/2010 12:40:00*1.46899*1.46931*1.46975*1.46895
06/01/2010 12:45:00*1.46931*1.46946*1.46999*1.46925
06/01/2010 12:50:00*1.46946*1.4688*1.46946*1.46865
06/01/2010 12:55:00*1.4688*1.4691*1.4691*1.46868
06/01/2010 13:00:00*1.4691*1.46745*1.4691*1.46732
06/01/2010 13:05:00*1.46745*1.4675*1.4679*1.46745
06/01/2010 13:10:00*1.4675*1.468*1.46815*1.46725
06/01/2010 13:15:00*1.468*1.46887*1.46912*1.468
06/01/2010 13:20:00*1.46887*1.46925*1.46955*1.46887
06/01/2010 13:25:00*1.46925*1.46959*1.46985*1.46925
06/01/2010 13:30:00*1.46959*1.47015*1.47048*1.46959
06/01/2010 13:35:00*1.47015*1.46989*1.4703*1.46954
06/01/2010 13:40:00*1.46989*1.46945*1.46989*1.46828
06/01/2010 13:45:00*1.46945*1.4677*1.46945*1.46751
06/01/2010 13:50:00*1.4677*1.46805*1.46805*1.46759
06/01/2010 13:55:00*1.46805*1.46715*1.46805*1.46715
06/01/2010 14:00:00*1.46715*1.46803*1.46803*1.46675
06/01/2010 14:05:00*1.46803*1.46721*1.46803*1.46675
06/01/2010 14:10:00*1.46721*1.46697*1.4673*1.46675
06/01/2010 14:15:00*1.46697*1.46705*1.46755*1.46695
06/01/2010 14:20:00*1.46705*1.46675*1.46705*1.4667
06/01/2010 14:25:00*1.46675*1.4673*1.46745*1.46675
06/01/2010 14:30:00*1.4673*1.4669*1.46741*1.46684
06/01/2010 14:35:00*1.4669*1.4671*1.4673*1.4669
06/01/2010 14:40:00*1.4671*1.4669*1.46726*1.46669
06/01/2010 14:45:00*1.4669*1.46675*1.46695*1.46662
06/01/2010 14:50:00*1.46675*1.467*1.46705*1.46675
06/01/2010 14:55:00*1.467*1.4659*1.467*1.4659
06/01/2010 15:00:00*1.4659*1.46665*1.46665*1.46565
06/01/2010 15:05:00*1.46665*1.46554*1.46665*1.46551
06/01/2010 15:10:00*1.46554*1.46568*1.46568*1.46524
06/01/2010 15:15:00*1.46568*1.46574*1.46574*1.46516
06/01/2010 15:20:00*1.46574*1.46619*1.4663*1.46549
06/01/2010 15:25:00*1.46619*1.46585*1.46619*1.46505
06/01/2010 15:30:00*1.46585*1.46521*1.46585*1.46521
06/01/2010 15:35:00*1.46521*1.46585*1.46585*1.465
06/01/2010 15:40:00*1.46585*1.4663*1.46635*1.46573
06/01/2010 15:45:00*1.4663*1.4658*1.4663*1.46572
06/01/2010 15:50:00*1.4658*1.46535*1.4658*1.46505
06/01/2010 15:55:00*1.46535*1.46492*1.46535*1.46455
06/01/2010 16:00:00*1.46492*1.46484*1.46578*1.46484
06/01/2010 16:05:00*1.46484*1.46487*1.46515*1.46455
06/01/2010 16:10:00*1.46487*1.46445*1.46487*1.46435
06/01/2010 16:15:00*1.46445*1.46491*1.46491*1.46445
06/01/2010 16:20:00*1.46491*1.46512*1.46512*1.4649
06/01/2010 16:25:00*1.46512*1.4646*1.46525*1.4645
06/01/2010 16:30:00*1.4646*1.46555*1.46555*1.46456
06/01/2010 16:35:00*1.46555*1.4657*1.4657*1.46555
06/01/2010 16:40:00*1.4657*1.46527*1.4659*1.46525
06/01/2010 16:45:00*1.46527*1.46495*1.46527*1.46491
06/01/2010 16:50:00*1.46495*1.46495*1.4653*1.46475
06/01/2010 16:55:00*1.46495*1.46474*1.4651*1.46416
06/01/2010 17:00:00*1.46474*1.46505*1.46505*1.46474
