05/30/2010 17:05:00*1.4458*1.4458*1.4458*1.4458
05/30/2010 17:10:00*1.4458*1.44135*1.4458*1.44135
05/30/2010 17:15:00*1.44135*1.44135*1.44135*1.44135
05/30/2010 17:20:00*1.44135*1.44135*1.44135*1.44135
05/30/2010 17:25:00*1.44135*1.44263*1.44288*1.44135
05/30/2010 17:30:00*1.44263*1.44278*1.44278*1.44248
05/30/2010 17:35:00*1.44278*1.44278*1.44278*1.44278
05/30/2010 17:40:00*1.44278*1.44293*1.44354*1.44273
05/30/2010 17:45:00*1.44293*1.44306*1.44321*1.44281
05/30/2010 17:50:00*1.44306*1.44321*1.44331*1.44288
05/30/2010 17:55:00*1.44321*1.4429*1.44321*1.4429
05/30/2010 18:00:00*1.4429*1.44242*1.4433*1.44242
05/30/2010 18:05:00*1.44242*1.44371*1.4443*1.44242
05/30/2010 18:10:00*1.44371*1.44408*1.4442*1.44371
05/30/2010 18:15:00*1.44408*1.44443*1.44458*1.44405
05/30/2010 18:20:00*1.44443*1.44488*1.44488*1.44443
05/30/2010 18:25:00*1.44488*1.44502*1.44502*1.44435
05/30/2010 18:30:00*1.44502*1.44513*1.44513*1.44465
05/30/2010 18:35:00*1.44513*1.44473*1.44528*1.44473
05/30/2010 18:40:00*1.44473*1.44507*1.44539*1.44455
05/30/2010 18:45:00*1.44507*1.44515*1.4452*1.44485
05/30/2010 18:50:00*1.44515*1.44503*1.44525*1.44495
05/30/2010 18:55:00*1.44503*1.44505*1.4452*1.4447
05/30/2010 19:00:00*1.44505*1.44495*1.44505*1.4439
05/30/2010 19:05:00*1.44495*1.44519*1.4454*1.44458
05/30/2010 19:10:00*1.44519*1.44532*1.4454*1.44519
05/30/2010 19:15:00*1.44532*1.44567*1.44567*1.44531
05/30/2010 19:20:00*1.44567*1.44643*1.44668*1.44566
05/30/2010 19:25:00*1.44643*1.44588*1.44647*1.44579
05/30/2010 19:30:00*1.44588*1.44597*1.4461*1.44586
05/30/2010 19:35:00*1.44597*1.4459*1.4461*1.44586
05/30/2010 19:40:00*1.4459*1.44593*1.44615*1.4459
05/30/2010 19:45:00*1.44593*1.4456*1.44593*1.4456
05/30/2010 19:50:00*1.4456*1.4459*1.4459*1.44557
05/30/2010 19:55:00*1.4459*1.44635*1.44656*1.4459
05/30/2010 20:00:00*1.44635*1.4463*1.44635*1.44614
05/30/2010 20:05:00*1.4463*1.44591*1.44639*1.4455
05/30/2010 20:10:00*1.44591*1.4453*1.44645*1.44495
05/30/2010 20:15:00*1.4453*1.44593*1.44593*1.4453
05/30/2010 20:20:00*1.44593*1.4458*1.44593*1.44575
05/30/2010 20:25:00*1.4458*1.4458*1.44635*1.4458
05/30/2010 20:30:00*1.4458*1.4455*1.4458*1.44495
05/30/2010 20:35:00*1.4455*1.44545*1.4457*1.44481
05/30/2010 20:40:00*1.44545*1.44417*1.44545*1.44392
05/30/2010 20:45:00*1.44417*1.44346*1.44417*1.4428
05/30/2010 20:50:00*1.44346*1.44315*1.44371*1.4429
05/30/2010 20:55:00*1.44315*1.44375*1.4442*1.44315
05/30/2010 21:00:00*1.44375*1.44476*1.4454*1.44375
05/30/2010 21:05:00*1.44476*1.4454*1.44545*1.44459
05/30/2010 21:10:00*1.4454*1.44719*1.44738*1.44535
05/30/2010 21:15:00*1.44719*1.44703*1.44719*1.44697
05/30/2010 21:20:00*1.44703*1.44855*1.44855*1.44703
05/30/2010 21:25:00*1.44855*1.44816*1.44855*1.44696
05/30/2010 21:30:00*1.44816*1.44688*1.44852*1.44688
05/30/2010 21:35:00*1.44688*1.44699*1.44729*1.44657
05/30/2010 21:40:00*1.44699*1.4476*1.44805*1.44699
05/30/2010 21:45:00*1.4476*1.44841*1.44841*1.4476
05/30/2010 21:50:00*1.44841*1.44803*1.44845*1.44773
05/30/2010 21:55:00*1.44803*1.44742*1.44803*1.44742
05/30/2010 22:00:00*1.44742*1.44728*1.44748*1.44691
05/30/2010 22:05:00*1.44728*1.44718*1.44753*1.44718
05/30/2010 22:10:00*1.44718*1.4469*1.44745*1.44665
05/30/2010 22:15:00*1.4469*1.44685*1.44715*1.44675
05/30/2010 22:20:00*1.44685*1.44732*1.44737*1.44682
05/30/2010 22:25:00*1.44732*1.44826*1.44826*1.44732
05/30/2010 22:30:00*1.44826*1.4484*1.4484*1.44795
05/30/2010 22:35:00*1.4484*1.4484*1.4484*1.448
05/30/2010 22:40:00*1.4484*1.4484*1.4484*1.44805
05/30/2010 22:45:00*1.4484*1.44854*1.4487*1.4484
05/30/2010 22:50:00*1.44854*1.44865*1.44876*1.44854
05/30/2010 22:55:00*1.44865*1.44849*1.449*1.44838
05/30/2010 23:00:00*1.44849*1.4491*1.4491*1.44842
05/30/2010 23:05:00*1.4491*1.44855*1.4491*1.44855
05/30/2010 23:10:00*1.44855*1.44874*1.44893*1.44855
05/30/2010 23:15:00*1.44874*1.44859*1.44874*1.44859
05/30/2010 23:20:00*1.44859*1.44753*1.44859*1.44753
05/30/2010 23:25:00*1.44753*1.44681*1.44753*1.4464
05/30/2010 23:30:00*1.44681*1.44711*1.44711*1.44678
05/30/2010 23:35:00*1.44711*1.44766*1.44777*1.44711
05/30/2010 23:40:00*1.44766*1.44737*1.44766*1.44725
05/30/2010 23:45:00*1.44737*1.44806*1.44842*1.44737
05/30/2010 23:50:00*1.44806*1.44733*1.44826*1.44733
05/30/2010 23:55:00*1.44733*1.44705*1.44749*1.44665
05/31/2010 00:00:00*1.44705*1.447*1.44705*1.4469
05/31/2010 00:05:00*1.447*1.44689*1.44743*1.44689
05/31/2010 00:10:00*1.44689*1.4465*1.4471*1.4465
05/31/2010 00:15:00*1.4465*1.44589*1.4465*1.44552
05/31/2010 00:20:00*1.44589*1.44623*1.44623*1.44573
05/31/2010 00:25:00*1.44623*1.44589*1.44713*1.44573
05/31/2010 00:30:00*1.44589*1.44632*1.44632*1.44589
05/31/2010 00:35:00*1.44632*1.44731*1.44731*1.44632
05/31/2010 00:40:00*1.44731*1.44682*1.44735*1.44682
05/31/2010 00:45:00*1.44682*1.4467*1.44684*1.4467
05/31/2010 00:50:00*1.4467*1.44668*1.44685*1.44661
05/31/2010 00:55:00*1.44668*1.44698*1.4471*1.44668
05/31/2010 01:00:00*1.44698*1.44705*1.44705*1.44692
05/31/2010 01:05:00*1.44705*1.44718*1.4472*1.44693
05/31/2010 01:10:00*1.44718*1.447*1.44718*1.4467
05/31/2010 01:15:00*1.447*1.44687*1.447*1.4468
05/31/2010 01:20:00*1.44687*1.4475*1.44772*1.44687
05/31/2010 01:25:00*1.4475*1.4463*1.4475*1.4463
05/31/2010 01:30:00*1.4463*1.4471*1.4471*1.44595
05/31/2010 01:35:00*1.4471*1.4475*1.44797*1.44695
05/31/2010 01:40:00*1.4475*1.4468*1.4475*1.44634
05/31/2010 01:45:00*1.4468*1.4454*1.4468*1.4453
05/31/2010 01:50:00*1.4454*1.44467*1.44575*1.44467
05/31/2010 01:55:00*1.44467*1.44515*1.44565*1.44467
05/31/2010 02:00:00*1.44515*1.4447*1.44515*1.44432
05/31/2010 02:05:00*1.4447*1.44624*1.44624*1.44451
05/31/2010 02:10:00*1.44624*1.4484*1.44968*1.44624
05/31/2010 02:15:00*1.4484*1.44785*1.4484*1.4478
05/31/2010 02:20:00*1.44785*1.4488*1.44925*1.44785
05/31/2010 02:25:00*1.4488*1.44885*1.44905*1.44849
05/31/2010 02:30:00*1.44885*1.44878*1.44885*1.44874
05/31/2010 02:35:00*1.44878*1.44934*1.44999*1.44878
05/31/2010 02:40:00*1.44934*1.4485*1.44934*1.4485
05/31/2010 02:45:00*1.4485*1.4476*1.44865*1.4476
05/31/2010 02:50:00*1.4476*1.44725*1.4476*1.44688
05/31/2010 02:55:00*1.44725*1.44771*1.44775*1.44711
05/31/2010 03:00:00*1.44771*1.44715*1.44771*1.447
05/31/2010 03:05:00*1.44715*1.44695*1.44715*1.44586
05/31/2010 03:10:00*1.44695*1.44856*1.44856*1.44693
05/31/2010 03:15:00*1.44856*1.4478*1.44872*1.4478
05/31/2010 03:20:00*1.4478*1.44825*1.44825*1.4476
05/31/2010 03:25:00*1.44825*1.44819*1.44845*1.44798
05/31/2010 03:30:00*1.44819*1.44869*1.4487*1.44819
05/31/2010 03:35:00*1.44869*1.44865*1.44885*1.44844
05/31/2010 03:40:00*1.44865*1.44939*1.44981*1.44865
05/31/2010 03:45:00*1.44939*1.44845*1.44945*1.44822
05/31/2010 03:50:00*1.44845*1.44894*1.44915*1.44845
05/31/2010 03:55:00*1.44894*1.44854*1.44918*1.44854
05/31/2010 04:00:00*1.44854*1.4493*1.44979*1.44854
05/31/2010 04:05:00*1.4493*1.45026*1.45026*1.4493
05/31/2010 04:10:00*1.45026*1.45097*1.4515*1.44988
05/31/2010 04:15:00*1.45097*1.45076*1.45107*1.4504
05/31/2010 04:20:00*1.45076*1.45113*1.45113*1.45065
05/31/2010 04:25:00*1.45113*1.45153*1.4516*1.451
05/31/2010 04:30:00*1.45153*1.44986*1.45153*1.44971
05/31/2010 04:35:00*1.44986*1.44857*1.44986*1.44857
05/31/2010 04:40:00*1.44857*1.44986*1.44986*1.44857
05/31/2010 04:45:00*1.44986*1.45121*1.4513*1.44986
05/31/2010 04:50:00*1.45121*1.45053*1.45121*1.45017
05/31/2010 04:55:00*1.45053*1.44915*1.45053*1.44898
05/31/2010 05:00:00*1.44915*1.44913*1.4492*1.44862
05/31/2010 05:05:00*1.44913*1.44975*1.45015*1.44913
05/31/2010 05:10:00*1.44975*1.44943*1.4499*1.44943
05/31/2010 05:15:00*1.44943*1.44945*1.44948*1.44929
05/31/2010 05:20:00*1.44945*1.44877*1.44945*1.44865
05/31/2010 05:25:00*1.44877*1.44835*1.44905*1.44828
05/31/2010 05:30:00*1.44835*1.44875*1.44875*1.44805
05/31/2010 05:35:00*1.44875*1.44861*1.44885*1.44855
05/31/2010 05:40:00*1.44861*1.44805*1.44861*1.448
05/31/2010 05:45:00*1.44805*1.44831*1.44852*1.44757
05/31/2010 05:50:00*1.44831*1.44805*1.44831*1.448
05/31/2010 05:55:00*1.44805*1.4493*1.4493*1.44805
05/31/2010 06:00:00*1.4493*1.44798*1.4493*1.4477
05/31/2010 06:05:00*1.44798*1.4477*1.44798*1.44755
05/31/2010 06:10:00*1.4477*1.448*1.448*1.4475
05/31/2010 06:15:00*1.448*1.44823*1.44823*1.44797
05/31/2010 06:20:00*1.44823*1.44881*1.44925*1.44823
05/31/2010 06:25:00*1.44881*1.44891*1.44896*1.44875
05/31/2010 06:30:00*1.44891*1.44935*1.44936*1.44881
05/31/2010 06:35:00*1.44935*1.44915*1.44935*1.44881
05/31/2010 06:40:00*1.44915*1.44914*1.44931*1.44905
05/31/2010 06:45:00*1.44914*1.4487*1.44924*1.4487
05/31/2010 06:50:00*1.4487*1.44885*1.44887*1.44861
05/31/2010 06:55:00*1.44885*1.4488*1.44885*1.44847
05/31/2010 07:00:00*1.4488*1.44877*1.4488*1.44823
05/31/2010 07:05:00*1.44877*1.44796*1.44877*1.44778
05/31/2010 07:10:00*1.44796*1.44795*1.44815*1.44765
05/31/2010 07:15:00*1.44795*1.44865*1.4487*1.44792
05/31/2010 07:20:00*1.44865*1.44869*1.44886*1.44857
05/31/2010 07:25:00*1.44869*1.44861*1.4488*1.44848
05/31/2010 07:30:00*1.44861*1.4486*1.44875*1.44831
05/31/2010 07:35:00*1.4486*1.44855*1.44865*1.44796
05/31/2010 07:40:00*1.44855*1.44865*1.44865*1.44825
05/31/2010 07:45:00*1.44865*1.44816*1.44865*1.44816
05/31/2010 07:50:00*1.44816*1.4483*1.44855*1.44785
05/31/2010 07:55:00*1.4483*1.44929*1.44929*1.4483
05/31/2010 08:00:00*1.44929*1.44925*1.4497*1.44915
05/31/2010 08:05:00*1.44925*1.44985*1.4505*1.44925
05/31/2010 08:10:00*1.44985*1.44959*1.44985*1.44943
05/31/2010 08:15:00*1.44959*1.45*1.4507*1.44959
05/31/2010 08:20:00*1.45*1.45055*1.45068*1.45
05/31/2010 08:25:00*1.45055*1.45185*1.45185*1.45055
05/31/2010 08:30:00*1.45185*1.45189*1.4522*1.45185
05/31/2010 08:35:00*1.45189*1.45125*1.45205*1.45065
05/31/2010 08:40:00*1.45125*1.45106*1.45125*1.4508
05/31/2010 08:45:00*1.45106*1.4516*1.4516*1.45106
05/31/2010 08:50:00*1.4516*1.4518*1.4518*1.45132
05/31/2010 08:55:00*1.4518*1.45125*1.4518*1.45105
05/31/2010 09:00:00*1.45125*1.45182*1.45182*1.45112
05/31/2010 09:05:00*1.45182*1.45255*1.4526*1.45182
05/31/2010 09:10:00*1.45255*1.45249*1.45263*1.45211
05/31/2010 09:15:00*1.45249*1.45225*1.45255*1.45225
05/31/2010 09:20:00*1.45225*1.45231*1.45255*1.45221
05/31/2010 09:25:00*1.45231*1.45262*1.45262*1.45231
05/31/2010 09:30:00*1.45262*1.45245*1.45265*1.45235
05/31/2010 09:35:00*1.45245*1.45229*1.45255*1.45225
05/31/2010 09:40:00*1.45229*1.45254*1.45271*1.45229
05/31/2010 09:45:00*1.45254*1.4518*1.45254*1.4518
05/31/2010 09:50:00*1.4518*1.4513*1.45187*1.45083
05/31/2010 09:55:00*1.4513*1.4518*1.45245*1.4513
05/31/2010 10:00:00*1.4518*1.45189*1.45215*1.4518
05/31/2010 10:05:00*1.45189*1.4519*1.45257*1.45161
05/31/2010 10:10:00*1.4519*1.45204*1.45204*1.45185
05/31/2010 10:15:00*1.45204*1.45193*1.45215*1.45179
05/31/2010 10:20:00*1.45193*1.45205*1.45205*1.4516
05/31/2010 10:25:00*1.45205*1.45149*1.45205*1.4514
05/31/2010 10:30:00*1.45149*1.45149*1.45149*1.45144
05/31/2010 10:35:00*1.45149*1.45111*1.4516*1.45104
05/31/2010 10:40:00*1.45111*1.45185*1.45185*1.4511
05/31/2010 10:45:00*1.45185*1.45161*1.45243*1.4511
05/31/2010 10:50:00*1.45161*1.45261*1.45267*1.45161
05/31/2010 10:55:00*1.45261*1.45255*1.45266*1.45255
05/31/2010 11:00:00*1.45255*1.45255*1.45265*1.45219
05/31/2010 11:05:00*1.45255*1.45155*1.45275*1.45145
05/31/2010 11:10:00*1.45155*1.452*1.4524*1.45155
05/31/2010 11:15:00*1.452*1.4527*1.4532*1.452
05/31/2010 11:20:00*1.4527*1.45264*1.4527*1.45255
05/31/2010 11:25:00*1.45264*1.45275*1.45275*1.45264
05/31/2010 11:30:00*1.45275*1.45285*1.45285*1.4526
05/31/2010 11:35:00*1.45285*1.4528*1.453*1.45275
05/31/2010 11:40:00*1.4528*1.45305*1.45305*1.4528
05/31/2010 11:45:00*1.45305*1.45345*1.4536*1.45293
05/31/2010 11:50:00*1.45345*1.45296*1.4537*1.45295
05/31/2010 11:55:00*1.45296*1.4533*1.4533*1.4529
05/31/2010 12:00:00*1.4533*1.45285*1.45365*1.45285
05/31/2010 12:05:00*1.45285*1.4531*1.45315*1.45285
05/31/2010 12:10:00*1.4531*1.4532*1.45325*1.45305
05/31/2010 12:15:00*1.4532*1.45285*1.4532*1.45281
05/31/2010 12:20:00*1.45285*1.45325*1.4533*1.45285
05/31/2010 12:25:00*1.45325*1.45301*1.4534*1.45301
05/31/2010 12:30:00*1.45301*1.45367*1.45405*1.45301
05/31/2010 12:35:00*1.45367*1.45355*1.45385*1.45355
05/31/2010 12:40:00*1.45355*1.45348*1.45355*1.45346
05/31/2010 12:45:00*1.45348*1.45361*1.45361*1.45341
05/31/2010 12:50:00*1.45361*1.45351*1.4537*1.45351
05/31/2010 12:55:00*1.45351*1.4533*1.4537*1.4532
05/31/2010 13:00:00*1.4533*1.4529*1.4533*1.45237
05/31/2010 13:05:00*1.4529*1.45315*1.4534*1.45248
05/31/2010 13:10:00*1.45315*1.45455*1.45455*1.45315
05/31/2010 13:15:00*1.45455*1.45368*1.45455*1.4535
05/31/2010 13:20:00*1.45368*1.45335*1.45375*1.45333
05/31/2010 13:25:00*1.45335*1.45395*1.45395*1.45319
05/31/2010 13:30:00*1.45395*1.45368*1.45397*1.45364
05/31/2010 13:35:00*1.45368*1.45336*1.45385*1.45331
05/31/2010 13:40:00*1.45336*1.4528*1.4536*1.45262
05/31/2010 13:45:00*1.4528*1.45347*1.45375*1.45277
05/31/2010 13:50:00*1.45347*1.4543*1.4543*1.45347
05/31/2010 13:55:00*1.4543*1.45346*1.45471*1.45346
05/31/2010 14:00:00*1.45346*1.45353*1.4538*1.45327
05/31/2010 14:05:00*1.45353*1.45342*1.45375*1.45342
05/31/2010 14:10:00*1.45342*1.4535*1.4535*1.4532
05/31/2010 14:15:00*1.4535*1.45332*1.4535*1.45322
05/31/2010 14:20:00*1.45332*1.45395*1.4541*1.45307
05/31/2010 14:25:00*1.45395*1.45365*1.45395*1.45352
05/31/2010 14:30:00*1.45365*1.45379*1.45386*1.45364
05/31/2010 14:35:00*1.45379*1.45395*1.45425*1.45379
05/31/2010 14:40:00*1.45395*1.45375*1.45395*1.45374
05/31/2010 14:45:00*1.45375*1.45435*1.45435*1.4537
05/31/2010 14:50:00*1.45435*1.45365*1.45435*1.45365
05/31/2010 14:55:00*1.45365*1.4542*1.45435*1.45365
05/31/2010 15:00:00*1.4542*1.4539*1.4542*1.45383
05/31/2010 15:05:00*1.4539*1.45387*1.45416*1.45382
05/31/2010 15:10:00*1.45387*1.45375*1.4542*1.45375
05/31/2010 15:15:00*1.45375*1.4539*1.4539*1.45365
05/31/2010 15:20:00*1.4539*1.45435*1.45435*1.4539
05/31/2010 15:25:00*1.45435*1.45465*1.45465*1.45421
05/31/2010 15:30:00*1.45465*1.45414*1.45465*1.45414
05/31/2010 15:35:00*1.45414*1.454*1.45425*1.45395
05/31/2010 15:40:00*1.454*1.45354*1.45404*1.45352
05/31/2010 15:45:00*1.45354*1.45365*1.45365*1.453
05/31/2010 15:50:00*1.45365*1.45375*1.45375*1.45347
05/31/2010 15:55:00*1.45375*1.45372*1.4539*1.45353
05/31/2010 16:00:00*1.45372*1.45415*1.45415*1.45363
05/31/2010 16:05:00*1.45415*1.45395*1.45415*1.4538
05/31/2010 16:10:00*1.45395*1.45391*1.45406*1.45391
05/31/2010 16:15:00*1.45391*1.4538*1.45406*1.4538
05/31/2010 16:20:00*1.4538*1.45363*1.45406*1.45357
05/31/2010 16:25:00*1.45363*1.45359*1.45363*1.45357
05/31/2010 16:30:00*1.45359*1.45325*1.45385*1.45325
05/31/2010 16:35:00*1.45325*1.4535*1.4535*1.4532
05/31/2010 16:40:00*1.4535*1.45339*1.4535*1.45295
05/31/2010 16:45:00*1.45339*1.4534*1.4534*1.45314
05/31/2010 16:50:00*1.4534*1.45375*1.45375*1.45316
05/31/2010 16:55:00*1.45375*1.4538*1.4538*1.45351
05/31/2010 17:00:00*1.4538*1.45387*1.45431*1.45354
