05/27/2010 17:05:00*1.45795*1.45852*1.45862*1.45795
05/27/2010 17:10:00*1.45852*1.45741*1.45879*1.45729
05/27/2010 17:15:00*1.45741*1.4577*1.45862*1.45719
05/27/2010 17:20:00*1.4577*1.45814*1.45844*1.4577
05/27/2010 17:25:00*1.45814*1.45777*1.45814*1.45777
05/27/2010 17:30:00*1.45777*1.45764*1.45787*1.45741
05/27/2010 17:35:00*1.45764*1.45764*1.45769*1.45755
05/27/2010 17:40:00*1.45764*1.457*1.45785*1.457
05/27/2010 17:45:00*1.457*1.45763*1.45781*1.457
05/27/2010 17:50:00*1.45763*1.45775*1.4579*1.45737
05/27/2010 17:55:00*1.45775*1.45687*1.45775*1.45687
05/27/2010 18:00:00*1.45687*1.45643*1.4569*1.45628
05/27/2010 18:05:00*1.45643*1.45664*1.45671*1.45633
05/27/2010 18:10:00*1.45664*1.45637*1.45678*1.45637
05/27/2010 18:15:00*1.45637*1.45643*1.45652*1.45636
05/27/2010 18:20:00*1.45643*1.45664*1.45678*1.45637
05/27/2010 18:25:00*1.45664*1.45609*1.45688*1.45609
05/27/2010 18:30:00*1.45609*1.45565*1.4564*1.45565
05/27/2010 18:35:00*1.45565*1.4557*1.45579*1.45565
05/27/2010 18:40:00*1.4557*1.45604*1.45604*1.45541
05/27/2010 18:45:00*1.45604*1.45561*1.45605*1.45549
05/27/2010 18:50:00*1.45561*1.4559*1.45625*1.45561
05/27/2010 18:55:00*1.4559*1.45572*1.4559*1.45565
05/27/2010 19:00:00*1.45572*1.4553*1.45596*1.4551
05/27/2010 19:05:00*1.4553*1.45565*1.4557*1.45486
05/27/2010 19:10:00*1.45565*1.4558*1.45597*1.45543
05/27/2010 19:15:00*1.4558*1.45603*1.45629*1.45555
05/27/2010 19:20:00*1.45603*1.45473*1.45603*1.45442
05/27/2010 19:25:00*1.45473*1.45493*1.45519*1.45473
05/27/2010 19:30:00*1.45493*1.45425*1.45495*1.45407
05/27/2010 19:35:00*1.45425*1.4551*1.4552*1.45425
05/27/2010 19:40:00*1.4551*1.4555*1.45569*1.45494
05/27/2010 19:45:00*1.4555*1.45665*1.45665*1.4555
05/27/2010 19:50:00*1.45665*1.4575*1.458*1.45663
05/27/2010 19:55:00*1.4575*1.4567*1.4575*1.4567
05/27/2010 20:00:00*1.4567*1.45685*1.45745*1.45645
05/27/2010 20:05:00*1.45685*1.4562*1.45685*1.4562
05/27/2010 20:10:00*1.4562*1.45572*1.4562*1.4556
05/27/2010 20:15:00*1.45572*1.45505*1.45572*1.45505
05/27/2010 20:20:00*1.45505*1.45519*1.45555*1.45505
05/27/2010 20:25:00*1.45519*1.45478*1.45519*1.45463
05/27/2010 20:30:00*1.45478*1.4553*1.45536*1.45454
05/27/2010 20:35:00*1.4553*1.45479*1.45555*1.45479
05/27/2010 20:40:00*1.45479*1.45475*1.45525*1.45475
05/27/2010 20:45:00*1.45475*1.45585*1.45595*1.45475
05/27/2010 20:50:00*1.45585*1.4561*1.4561*1.45552
05/27/2010 20:55:00*1.4561*1.45569*1.45625*1.45487
05/27/2010 21:00:00*1.45569*1.45469*1.45642*1.45469
05/27/2010 21:05:00*1.45469*1.45543*1.4558*1.45469
05/27/2010 21:10:00*1.45543*1.45524*1.45606*1.45524
05/27/2010 21:15:00*1.45524*1.45549*1.45549*1.45524
05/27/2010 21:20:00*1.45549*1.45532*1.45595*1.45531
05/27/2010 21:25:00*1.45532*1.455*1.45629*1.455
05/27/2010 21:30:00*1.455*1.45645*1.45648*1.455
05/27/2010 21:35:00*1.45645*1.4569*1.45716*1.45645
05/27/2010 21:40:00*1.4569*1.45723*1.45723*1.4569
05/27/2010 21:45:00*1.45723*1.457*1.4576*1.457
05/27/2010 21:50:00*1.457*1.45696*1.457*1.45598
05/27/2010 21:55:00*1.45696*1.457*1.45717*1.45676
05/27/2010 22:00:00*1.457*1.45699*1.4571*1.45695
05/27/2010 22:05:00*1.45699*1.45695*1.45735*1.45685
05/27/2010 22:10:00*1.45695*1.45695*1.45704*1.45675
05/27/2010 22:15:00*1.45695*1.45682*1.45696*1.45662
05/27/2010 22:20:00*1.45682*1.45498*1.45682*1.45482
05/27/2010 22:25:00*1.45498*1.45561*1.45568*1.45498
05/27/2010 22:30:00*1.45561*1.4548*1.45573*1.45479
05/27/2010 22:35:00*1.4548*1.45443*1.4548*1.45413
05/27/2010 22:40:00*1.45443*1.45465*1.45466*1.45443
05/27/2010 22:45:00*1.45465*1.45466*1.45516*1.45465
05/27/2010 22:50:00*1.45466*1.45525*1.45526*1.45449
05/27/2010 22:55:00*1.45525*1.45519*1.4553*1.4551
05/27/2010 23:00:00*1.45519*1.45445*1.45519*1.45439
05/27/2010 23:05:00*1.45445*1.45435*1.45468*1.45415
05/27/2010 23:10:00*1.45435*1.4543*1.45503*1.45427
05/27/2010 23:15:00*1.4543*1.45425*1.45465*1.45423
05/27/2010 23:20:00*1.45425*1.45398*1.45429*1.45381
05/27/2010 23:25:00*1.45398*1.45425*1.45436*1.45398
05/27/2010 23:30:00*1.45425*1.45411*1.45425*1.4538
05/27/2010 23:35:00*1.45411*1.454*1.4544*1.454
05/27/2010 23:40:00*1.454*1.45425*1.45436*1.454
05/27/2010 23:45:00*1.45425*1.45429*1.45429*1.45423
05/27/2010 23:50:00*1.45429*1.45455*1.4549*1.45429
05/27/2010 23:55:00*1.45455*1.45544*1.45544*1.45455
05/28/2010 00:00:00*1.45544*1.45505*1.45544*1.45505
05/28/2010 00:05:00*1.45505*1.4542*1.45505*1.45405
05/28/2010 00:10:00*1.4542*1.4541*1.45437*1.4541
05/28/2010 00:15:00*1.4541*1.45369*1.4543*1.45355
05/28/2010 00:20:00*1.45369*1.454*1.45435*1.45369
05/28/2010 00:25:00*1.454*1.4535*1.454*1.4534
05/28/2010 00:30:00*1.4535*1.45415*1.45415*1.4535
05/28/2010 00:35:00*1.45415*1.45421*1.45438*1.45415
05/28/2010 00:40:00*1.45421*1.45325*1.45421*1.45316
05/28/2010 00:45:00*1.45325*1.45355*1.45355*1.45314
05/28/2010 00:50:00*1.45355*1.45365*1.45365*1.4535
05/28/2010 00:55:00*1.45365*1.45391*1.45391*1.45338
05/28/2010 01:00:00*1.45391*1.45454*1.45475*1.45385
05/28/2010 01:05:00*1.45454*1.45225*1.45454*1.45215
05/28/2010 01:10:00*1.45225*1.4526*1.45273*1.45218
05/28/2010 01:15:00*1.4526*1.4529*1.45295*1.45258
05/28/2010 01:20:00*1.4529*1.4538*1.45405*1.4529
05/28/2010 01:25:00*1.4538*1.4541*1.45481*1.4538
05/28/2010 01:30:00*1.4541*1.4537*1.45435*1.45355
05/28/2010 01:35:00*1.4537*1.4555*1.4555*1.4535
05/28/2010 01:40:00*1.4555*1.4551*1.45666*1.45493
05/28/2010 01:45:00*1.4551*1.45451*1.45624*1.45451
05/28/2010 01:50:00*1.45451*1.45415*1.45451*1.45415
05/28/2010 01:55:00*1.45415*1.45571*1.45589*1.45415
05/28/2010 02:00:00*1.45571*1.45623*1.45664*1.45571
05/28/2010 02:05:00*1.45623*1.45634*1.45634*1.45603
05/28/2010 02:10:00*1.45634*1.45675*1.45689*1.45634
05/28/2010 02:15:00*1.45675*1.45666*1.45691*1.45643
05/28/2010 02:20:00*1.45666*1.45499*1.45666*1.45499
05/28/2010 02:25:00*1.45499*1.45545*1.4556*1.45464
05/28/2010 02:30:00*1.45545*1.4559*1.45604*1.45543
05/28/2010 02:35:00*1.4559*1.4566*1.4566*1.4559
05/28/2010 02:40:00*1.4566*1.45878*1.45878*1.4566
05/28/2010 02:45:00*1.45878*1.4576*1.45878*1.4576
05/28/2010 02:50:00*1.4576*1.45711*1.45762*1.45691
05/28/2010 02:55:00*1.45711*1.45656*1.45715*1.45652
05/28/2010 03:00:00*1.45656*1.4568*1.45691*1.4562
05/28/2010 03:05:00*1.4568*1.45685*1.45699*1.4567
05/28/2010 03:10:00*1.45685*1.45566*1.4574*1.45566
05/28/2010 03:15:00*1.45566*1.45576*1.45666*1.45566
05/28/2010 03:20:00*1.45576*1.45565*1.45636*1.45565
05/28/2010 03:25:00*1.45565*1.45373*1.45565*1.4526
05/28/2010 03:30:00*1.45373*1.4545*1.4545*1.4537
05/28/2010 03:35:00*1.4545*1.4535*1.4545*1.4529
05/28/2010 03:40:00*1.4535*1.45133*1.45355*1.45133
05/28/2010 03:45:00*1.45133*1.45113*1.45133*1.45054
05/28/2010 03:50:00*1.45113*1.45085*1.4518*1.45085
05/28/2010 03:55:00*1.45085*1.44974*1.45085*1.44974
05/28/2010 04:00:00*1.44974*1.45069*1.45095*1.4493
05/28/2010 04:05:00*1.45069*1.45279*1.45279*1.4506
05/28/2010 04:10:00*1.45279*1.45255*1.4531*1.4525
05/28/2010 04:15:00*1.45255*1.45308*1.45408*1.4525
05/28/2010 04:20:00*1.45308*1.45335*1.454*1.45308
05/28/2010 04:25:00*1.45335*1.45319*1.4546*1.453
05/28/2010 04:30:00*1.45319*1.45318*1.4535*1.4531
05/28/2010 04:35:00*1.45318*1.45594*1.45618*1.45318
05/28/2010 04:40:00*1.45594*1.45662*1.45662*1.45594
05/28/2010 04:45:00*1.45662*1.45767*1.45767*1.45635
05/28/2010 04:50:00*1.45767*1.45835*1.45835*1.45741
05/28/2010 04:55:00*1.45835*1.45851*1.45934*1.45772
05/28/2010 05:00:00*1.45851*1.45685*1.45851*1.45683
05/28/2010 05:05:00*1.45685*1.4558*1.45685*1.45525
05/28/2010 05:10:00*1.4558*1.45565*1.45581*1.45545
05/28/2010 05:15:00*1.45565*1.45573*1.45586*1.45503
05/28/2010 05:20:00*1.45573*1.45582*1.45613*1.45573
05/28/2010 05:25:00*1.45582*1.45569*1.45582*1.45561
05/28/2010 05:30:00*1.45569*1.45565*1.45574*1.4554
05/28/2010 05:35:00*1.45565*1.45545*1.45577*1.45545
05/28/2010 05:40:00*1.45545*1.45615*1.45615*1.45545
05/28/2010 05:45:00*1.45615*1.45695*1.45716*1.45615
05/28/2010 05:50:00*1.45695*1.45795*1.45795*1.45686
05/28/2010 05:55:00*1.45795*1.45785*1.45795*1.45729
05/28/2010 06:00:00*1.45785*1.45814*1.45814*1.45765
05/28/2010 06:05:00*1.45814*1.45756*1.45814*1.45715
05/28/2010 06:10:00*1.45756*1.45901*1.45954*1.45755
05/28/2010 06:15:00*1.45901*1.45911*1.45933*1.45853
05/28/2010 06:20:00*1.45911*1.45963*1.45963*1.45864
05/28/2010 06:25:00*1.45963*1.46054*1.4609*1.45963
05/28/2010 06:30:00*1.46054*1.4596*1.46054*1.4593
05/28/2010 06:35:00*1.4596*1.45925*1.45975*1.45877
05/28/2010 06:40:00*1.45925*1.4586*1.45925*1.45795
05/28/2010 06:45:00*1.4586*1.45772*1.4586*1.45765
05/28/2010 06:50:00*1.45772*1.457*1.45788*1.457
05/28/2010 06:55:00*1.457*1.45781*1.45795*1.457
05/28/2010 07:00:00*1.45781*1.45795*1.45795*1.4575
05/28/2010 07:05:00*1.45795*1.45845*1.45861*1.45785
05/28/2010 07:10:00*1.45845*1.45686*1.45845*1.45648
05/28/2010 07:15:00*1.45686*1.4568*1.45686*1.45663
05/28/2010 07:20:00*1.4568*1.45635*1.4568*1.45559
05/28/2010 07:25:00*1.45635*1.45554*1.45639*1.45506
05/28/2010 07:30:00*1.45554*1.4559*1.4559*1.45512
05/28/2010 07:35:00*1.4559*1.45648*1.45648*1.4559
05/28/2010 07:40:00*1.45648*1.45696*1.45696*1.4564
05/28/2010 07:45:00*1.45696*1.45712*1.45712*1.45678
05/28/2010 07:50:00*1.45712*1.459*1.459*1.45712
05/28/2010 07:55:00*1.459*1.45905*1.45916*1.45876
05/28/2010 08:00:00*1.45905*1.45839*1.4591*1.45824
05/28/2010 08:05:00*1.45839*1.45881*1.45881*1.45839
05/28/2010 08:10:00*1.45881*1.4581*1.45884*1.4581
05/28/2010 08:15:00*1.4581*1.45728*1.45825*1.45728
05/28/2010 08:20:00*1.45728*1.45596*1.45728*1.45596
05/28/2010 08:25:00*1.45596*1.45625*1.45625*1.45545
05/28/2010 08:30:00*1.45625*1.45539*1.45645*1.45539
05/28/2010 08:35:00*1.45539*1.45475*1.45632*1.45474
05/28/2010 08:40:00*1.45475*1.45425*1.45505*1.45415
05/28/2010 08:45:00*1.45425*1.45565*1.45575*1.45425
05/28/2010 08:50:00*1.45565*1.45524*1.45565*1.45471
05/28/2010 08:55:00*1.45524*1.45495*1.45565*1.45495
05/28/2010 09:00:00*1.45495*1.4555*1.45555*1.45495
05/28/2010 09:05:00*1.4555*1.45585*1.4559*1.45545
05/28/2010 09:10:00*1.45585*1.45523*1.45585*1.45496
05/28/2010 09:15:00*1.45523*1.45823*1.45836*1.45513
05/28/2010 09:20:00*1.45823*1.45785*1.45879*1.45768
05/28/2010 09:25:00*1.45785*1.45647*1.45785*1.45647
05/28/2010 09:30:00*1.45647*1.45562*1.45647*1.45555
05/28/2010 09:35:00*1.45562*1.45373*1.45562*1.45373
05/28/2010 09:40:00*1.45373*1.45394*1.45428*1.45305
05/28/2010 09:45:00*1.45394*1.4523*1.45406*1.45225
05/28/2010 09:50:00*1.4523*1.45196*1.45326*1.45185
05/28/2010 09:55:00*1.45196*1.45155*1.45212*1.45155
05/28/2010 10:00:00*1.45155*1.45272*1.45305*1.45155
05/28/2010 10:05:00*1.45272*1.45254*1.45363*1.45254
05/28/2010 10:10:00*1.45254*1.4534*1.4538*1.45254
05/28/2010 10:15:00*1.4534*1.45242*1.45387*1.45235
05/28/2010 10:20:00*1.45242*1.45255*1.45346*1.45242
05/28/2010 10:25:00*1.45255*1.45025*1.45255*1.45025
05/28/2010 10:30:00*1.45025*1.45015*1.45081*1.45008
05/28/2010 10:35:00*1.45015*1.45055*1.45062*1.45011
05/28/2010 10:40:00*1.45055*1.45085*1.45108*1.45053
05/28/2010 10:45:00*1.45085*1.44855*1.45085*1.44813
05/28/2010 10:50:00*1.44855*1.44756*1.44875*1.44756
05/28/2010 10:55:00*1.44756*1.4465*1.44756*1.44645
05/28/2010 11:00:00*1.4465*1.44612*1.44685*1.44612
05/28/2010 11:05:00*1.44612*1.4466*1.44705*1.44556
05/28/2010 11:10:00*1.4466*1.44651*1.4466*1.44546
05/28/2010 11:15:00*1.44651*1.44555*1.44665*1.44539
05/28/2010 11:20:00*1.44555*1.4445*1.44555*1.4445
05/28/2010 11:25:00*1.4445*1.4451*1.44558*1.4445
05/28/2010 11:30:00*1.4451*1.44476*1.44566*1.44476
05/28/2010 11:35:00*1.44476*1.44345*1.44518*1.44345
05/28/2010 11:40:00*1.44345*1.4456*1.44565*1.44345
05/28/2010 11:45:00*1.4456*1.44773*1.44801*1.44526
05/28/2010 11:50:00*1.44773*1.4468*1.44885*1.4468
05/28/2010 11:55:00*1.4468*1.44811*1.44811*1.4468
05/28/2010 12:00:00*1.44811*1.44915*1.44915*1.4481
05/28/2010 12:05:00*1.44915*1.4481*1.44915*1.4481
05/28/2010 12:10:00*1.4481*1.44786*1.4485*1.44761
05/28/2010 12:15:00*1.44786*1.44745*1.44819*1.44738
05/28/2010 12:20:00*1.44745*1.44785*1.44794*1.44745
05/28/2010 12:25:00*1.44785*1.44795*1.44798*1.44779
05/28/2010 12:30:00*1.44795*1.44855*1.44855*1.44795
05/28/2010 12:35:00*1.44855*1.44826*1.44876*1.44757
05/28/2010 12:40:00*1.44826*1.44608*1.44847*1.44608
05/28/2010 12:45:00*1.44608*1.44595*1.4461*1.44553
05/28/2010 12:50:00*1.44595*1.44685*1.44685*1.44595
05/28/2010 12:55:00*1.44685*1.4478*1.4483*1.44685
05/28/2010 13:00:00*1.4478*1.4482*1.44865*1.44769
05/28/2010 13:05:00*1.4482*1.44781*1.44905*1.44781
05/28/2010 13:10:00*1.44781*1.4473*1.44781*1.4472
05/28/2010 13:15:00*1.4473*1.4469*1.4473*1.44685
05/28/2010 13:20:00*1.4469*1.44695*1.44719*1.4463
05/28/2010 13:25:00*1.44695*1.44675*1.44695*1.44675
05/28/2010 13:30:00*1.44675*1.44685*1.4469*1.4465
05/28/2010 13:35:00*1.44685*1.44735*1.44735*1.44685
05/28/2010 13:40:00*1.44735*1.44666*1.44735*1.4465
05/28/2010 13:45:00*1.44666*1.44626*1.44666*1.44596
05/28/2010 13:50:00*1.44626*1.44565*1.4463*1.44551
05/28/2010 13:55:00*1.44565*1.446*1.4462*1.44565
05/28/2010 14:00:00*1.446*1.44593*1.4462*1.44593
05/28/2010 14:05:00*1.44593*1.44585*1.4464*1.44582
05/28/2010 14:10:00*1.44585*1.44596*1.44596*1.44514
05/28/2010 14:15:00*1.44596*1.44606*1.4466*1.44595
05/28/2010 14:20:00*1.44606*1.4464*1.4464*1.44606
05/28/2010 14:25:00*1.4464*1.4462*1.44656*1.446
05/28/2010 14:30:00*1.4462*1.4463*1.4465*1.4462
05/28/2010 14:35:00*1.4463*1.44775*1.44805*1.4463
05/28/2010 14:40:00*1.44775*1.44804*1.4485*1.4477
05/28/2010 14:45:00*1.44804*1.44756*1.44804*1.44756
05/28/2010 14:50:00*1.44756*1.4486*1.4486*1.44756
05/28/2010 14:55:00*1.4486*1.4485*1.44885*1.4485
05/28/2010 15:00:00*1.4485*1.44734*1.4485*1.44724
05/28/2010 15:05:00*1.44734*1.44599*1.44734*1.44584
05/28/2010 15:10:00*1.44599*1.44644*1.44645*1.44599
05/28/2010 15:15:00*1.44644*1.44643*1.44693*1.44643
05/28/2010 15:20:00*1.44643*1.44643*1.44693*1.44643
05/28/2010 15:25:00*1.44643*1.44591*1.44643*1.44585
05/28/2010 15:30:00*1.44591*1.4466*1.44668*1.44583
05/28/2010 15:35:00*1.4466*1.44705*1.4472*1.44655
05/28/2010 15:40:00*1.44705*1.44685*1.44715*1.446
05/28/2010 15:45:00*1.44685*1.44688*1.44706*1.4467
05/28/2010 15:50:00*1.44688*1.44636*1.44695*1.4459
05/28/2010 15:55:00*1.44636*1.44749*1.4477*1.44636
05/28/2010 16:00:00*1.44749*1.4458*1.44749*1.4456
