05/26/2010 17:05:00*1.43833*1.43806*1.43859*1.43804
05/26/2010 17:10:00*1.43806*1.4381*1.43821*1.43806
05/26/2010 17:15:00*1.4381*1.43713*1.43815*1.43683
05/26/2010 17:20:00*1.43713*1.43721*1.43725*1.43649
05/26/2010 17:25:00*1.43721*1.43697*1.43747*1.43674
05/26/2010 17:30:00*1.43697*1.43717*1.43717*1.43681
05/26/2010 17:35:00*1.43717*1.43724*1.43767*1.43709
05/26/2010 17:40:00*1.43724*1.43737*1.43739*1.4372
05/26/2010 17:45:00*1.43737*1.43701*1.43737*1.43698
05/26/2010 17:50:00*1.43701*1.43684*1.43715*1.43682
05/26/2010 17:55:00*1.43684*1.43688*1.437*1.43675
05/26/2010 18:00:00*1.43688*1.43727*1.43737*1.4367
05/26/2010 18:05:00*1.43727*1.43802*1.43808*1.43706
05/26/2010 18:10:00*1.43802*1.43818*1.43818*1.43802
05/26/2010 18:15:00*1.43818*1.43795*1.43828*1.43792
05/26/2010 18:20:00*1.43795*1.43822*1.43832*1.43748
05/26/2010 18:25:00*1.43822*1.43815*1.43836*1.43815
05/26/2010 18:30:00*1.43815*1.43832*1.43832*1.43789
05/26/2010 18:35:00*1.43832*1.43833*1.43836*1.4381
05/26/2010 18:40:00*1.43833*1.4377*1.43856*1.43758
05/26/2010 18:45:00*1.4377*1.43757*1.43786*1.43748
05/26/2010 18:50:00*1.43757*1.43757*1.43782*1.43751
05/26/2010 18:55:00*1.43757*1.43722*1.43795*1.43717
05/26/2010 19:00:00*1.43722*1.43803*1.43807*1.43717
05/26/2010 19:05:00*1.43803*1.43816*1.43829*1.43783
05/26/2010 19:10:00*1.43816*1.43779*1.43816*1.43772
05/26/2010 19:15:00*1.43779*1.43863*1.43863*1.43779
05/26/2010 19:20:00*1.43863*1.43864*1.43873*1.43861
05/26/2010 19:25:00*1.43864*1.43837*1.43864*1.43832
05/26/2010 19:30:00*1.43837*1.43965*1.43971*1.43836
05/26/2010 19:35:00*1.43965*1.43915*1.43969*1.43868
05/26/2010 19:40:00*1.43915*1.439*1.43918*1.43868
05/26/2010 19:45:00*1.439*1.4384*1.439*1.4384
05/26/2010 19:50:00*1.4384*1.43852*1.43855*1.43835
05/26/2010 19:55:00*1.43852*1.4387*1.4387*1.43847
05/26/2010 20:00:00*1.4387*1.43901*1.43901*1.43852
05/26/2010 20:05:00*1.43901*1.43922*1.43942*1.43901
05/26/2010 20:10:00*1.43922*1.43948*1.43972*1.43902
05/26/2010 20:15:00*1.43948*1.4397*1.4397*1.43896
05/26/2010 20:20:00*1.4397*1.4382*1.4397*1.43819
05/26/2010 20:25:00*1.4382*1.43808*1.43869*1.43808
05/26/2010 20:30:00*1.43808*1.43855*1.4387*1.43808
05/26/2010 20:35:00*1.43855*1.4389*1.43925*1.43855
05/26/2010 20:40:00*1.4389*1.43955*1.43955*1.43873
05/26/2010 20:45:00*1.43955*1.43965*1.44023*1.43955
05/26/2010 20:50:00*1.43965*1.44029*1.44035*1.43939
05/26/2010 20:55:00*1.44029*1.43975*1.4404*1.43953
05/26/2010 21:00:00*1.43975*1.44*1.44035*1.43975
05/26/2010 21:05:00*1.44*1.4404*1.44056*1.44
05/26/2010 21:10:00*1.4404*1.4409*1.4409*1.4402
05/26/2010 21:15:00*1.4409*1.44105*1.44115*1.4408
05/26/2010 21:20:00*1.44105*1.44085*1.44105*1.44065
05/26/2010 21:25:00*1.44085*1.44047*1.4409*1.44042
05/26/2010 21:30:00*1.44047*1.44035*1.44084*1.44031
05/26/2010 21:35:00*1.44035*1.44102*1.44107*1.44035
05/26/2010 21:40:00*1.44102*1.4407*1.44102*1.4407
05/26/2010 21:45:00*1.4407*1.4409*1.4409*1.4405
05/26/2010 21:50:00*1.4409*1.4406*1.4409*1.44057
05/26/2010 21:55:00*1.4406*1.4404*1.4406*1.4403
05/26/2010 22:00:00*1.4404*1.43861*1.44041*1.43825
05/26/2010 22:05:00*1.43861*1.43907*1.43912*1.43844
05/26/2010 22:10:00*1.43907*1.43875*1.43921*1.4387
05/26/2010 22:15:00*1.43875*1.43882*1.43915*1.4381
05/26/2010 22:20:00*1.43882*1.4394*1.4394*1.43882
05/26/2010 22:25:00*1.4394*1.43895*1.4394*1.4388
05/26/2010 22:30:00*1.43895*1.4395*1.4395*1.43895
05/26/2010 22:35:00*1.4395*1.43965*1.43995*1.4395
05/26/2010 22:40:00*1.43965*1.43948*1.43965*1.4393
05/26/2010 22:45:00*1.43948*1.43976*1.43976*1.43946
05/26/2010 22:50:00*1.43976*1.44031*1.4407*1.43976
05/26/2010 22:55:00*1.44031*1.44003*1.44035*1.43998
05/26/2010 23:00:00*1.44003*1.44044*1.4405*1.44003
05/26/2010 23:05:00*1.44044*1.4411*1.44111*1.4402
05/26/2010 23:10:00*1.4411*1.441*1.4411*1.44052
05/26/2010 23:15:00*1.441*1.44084*1.44101*1.44084
05/26/2010 23:20:00*1.44084*1.44126*1.44143*1.44084
05/26/2010 23:25:00*1.44126*1.44136*1.44142*1.44115
05/26/2010 23:30:00*1.44136*1.44143*1.44148*1.44107
05/26/2010 23:35:00*1.44143*1.44145*1.4415*1.44142
05/26/2010 23:40:00*1.44145*1.44135*1.44145*1.44125
05/26/2010 23:45:00*1.44135*1.44129*1.44142*1.44129
05/26/2010 23:50:00*1.44129*1.44145*1.44151*1.44114
05/26/2010 23:55:00*1.44145*1.44103*1.4415*1.44103
05/27/2010 00:00:00*1.44103*1.44075*1.4411*1.4407
05/27/2010 00:05:00*1.44075*1.44056*1.44075*1.44046
05/27/2010 00:10:00*1.44056*1.4408*1.4408*1.44055
05/27/2010 00:15:00*1.4408*1.44162*1.44167*1.4408
05/27/2010 00:20:00*1.44162*1.44167*1.44167*1.44157
05/27/2010 00:25:00*1.44167*1.44151*1.44167*1.44151
05/27/2010 00:30:00*1.44151*1.44336*1.44371*1.44151
05/27/2010 00:35:00*1.44336*1.4434*1.4434*1.44233
05/27/2010 00:40:00*1.4434*1.44437*1.44456*1.4429
05/27/2010 00:45:00*1.44437*1.44657*1.44657*1.44403
05/27/2010 00:50:00*1.44657*1.44572*1.44662*1.4451
05/27/2010 00:55:00*1.44572*1.44541*1.44572*1.44526
05/27/2010 01:00:00*1.44541*1.4447*1.4455*1.4447
05/27/2010 01:05:00*1.4447*1.44415*1.44508*1.4438
05/27/2010 01:10:00*1.44415*1.4454*1.44556*1.44415
05/27/2010 01:15:00*1.4454*1.4457*1.44573*1.44503
05/27/2010 01:20:00*1.4457*1.44565*1.446*1.44555
05/27/2010 01:25:00*1.44565*1.44533*1.44603*1.44533
05/27/2010 01:30:00*1.44533*1.44469*1.44575*1.44469
05/27/2010 01:35:00*1.44469*1.44369*1.445*1.44367
05/27/2010 01:40:00*1.44369*1.44402*1.44426*1.44345
05/27/2010 01:45:00*1.44402*1.44387*1.4441*1.44345
05/27/2010 01:50:00*1.44387*1.4451*1.44525*1.4438
05/27/2010 01:55:00*1.4451*1.44735*1.44745*1.4451
05/27/2010 02:00:00*1.44735*1.44705*1.44755*1.44697
05/27/2010 02:05:00*1.44705*1.44842*1.44853*1.44705
05/27/2010 02:10:00*1.44842*1.44799*1.44842*1.44792
05/27/2010 02:15:00*1.44799*1.44851*1.4491*1.44799
05/27/2010 02:20:00*1.44851*1.44944*1.44957*1.44824
05/27/2010 02:25:00*1.44944*1.44867*1.44961*1.44822
05/27/2010 02:30:00*1.44867*1.44974*1.44985*1.44867
05/27/2010 02:35:00*1.44974*1.44985*1.45017*1.44935
05/27/2010 02:40:00*1.44985*1.45048*1.45073*1.44985
05/27/2010 02:45:00*1.45048*1.45005*1.45057*1.4499
05/27/2010 02:50:00*1.45005*1.44902*1.4513*1.44902
05/27/2010 02:55:00*1.44902*1.44855*1.44948*1.44827
05/27/2010 03:00:00*1.44855*1.44834*1.4488*1.44826
05/27/2010 03:05:00*1.44834*1.44955*1.44985*1.44748
05/27/2010 03:10:00*1.44955*1.45026*1.45056*1.44955
05/27/2010 03:15:00*1.45026*1.45192*1.45375*1.45026
05/27/2010 03:20:00*1.45192*1.45097*1.45192*1.4506
05/27/2010 03:25:00*1.45097*1.4494*1.45097*1.44925
05/27/2010 03:30:00*1.4494*1.44932*1.45036*1.44932
05/27/2010 03:35:00*1.44932*1.4495*1.44995*1.44932
05/27/2010 03:40:00*1.4495*1.44934*1.45015*1.44905
05/27/2010 03:45:00*1.44934*1.44955*1.45008*1.44862
05/27/2010 03:50:00*1.44955*1.4494*1.44995*1.44927
05/27/2010 03:55:00*1.4494*1.44912*1.44965*1.4483
05/27/2010 04:00:00*1.44912*1.44785*1.44912*1.44785
05/27/2010 04:05:00*1.44785*1.44826*1.44865*1.44778
05/27/2010 04:10:00*1.44826*1.44825*1.44909*1.44825
05/27/2010 04:15:00*1.44825*1.44801*1.44859*1.44785
05/27/2010 04:20:00*1.44801*1.4472*1.44806*1.44655
05/27/2010 04:25:00*1.4472*1.44584*1.4472*1.44578
05/27/2010 04:30:00*1.44584*1.44526*1.44584*1.44507
05/27/2010 04:35:00*1.44526*1.44619*1.44627*1.44526
05/27/2010 04:40:00*1.44619*1.44568*1.44628*1.4455
05/27/2010 04:45:00*1.44568*1.44632*1.44632*1.44527
05/27/2010 04:50:00*1.44632*1.44705*1.44712*1.4462
05/27/2010 04:55:00*1.44705*1.44814*1.44814*1.44705
05/27/2010 05:00:00*1.44814*1.44772*1.4488*1.44739
05/27/2010 05:05:00*1.44772*1.44895*1.4492*1.44772
05/27/2010 05:10:00*1.44895*1.4505*1.45104*1.44895
05/27/2010 05:15:00*1.4505*1.45285*1.45285*1.45034
05/27/2010 05:20:00*1.45285*1.45372*1.45372*1.45235
05/27/2010 05:25:00*1.45372*1.453*1.45414*1.45239
05/27/2010 05:30:00*1.453*1.45353*1.45368*1.45219
05/27/2010 05:35:00*1.45353*1.4565*1.45676*1.45335
05/27/2010 05:40:00*1.4565*1.45605*1.45715*1.45562
05/27/2010 05:45:00*1.45605*1.45605*1.45605*1.45508
05/27/2010 05:50:00*1.45605*1.45565*1.45645*1.4555
05/27/2010 05:55:00*1.45565*1.4545*1.45569*1.4545
05/27/2010 06:00:00*1.4545*1.45595*1.45595*1.4545
05/27/2010 06:05:00*1.45595*1.45515*1.45595*1.45515
05/27/2010 06:10:00*1.45515*1.4563*1.4563*1.45503
05/27/2010 06:15:00*1.4563*1.45669*1.4584*1.4563
05/27/2010 06:20:00*1.45669*1.45565*1.4578*1.45534
05/27/2010 06:25:00*1.45565*1.45563*1.45641*1.45531
05/27/2010 06:30:00*1.45563*1.4557*1.4568*1.45563
05/27/2010 06:35:00*1.4557*1.45605*1.45605*1.4557
05/27/2010 06:40:00*1.45605*1.45578*1.45612*1.45575
05/27/2010 06:45:00*1.45578*1.45452*1.45595*1.45452
05/27/2010 06:50:00*1.45452*1.45556*1.4557*1.45452
05/27/2010 06:55:00*1.45556*1.45643*1.45643*1.45556
05/27/2010 07:00:00*1.45643*1.45725*1.45812*1.4564
05/27/2010 07:05:00*1.45725*1.45651*1.45725*1.45615
05/27/2010 07:10:00*1.45651*1.45492*1.45651*1.45487
05/27/2010 07:15:00*1.45492*1.45089*1.45499*1.45013
05/27/2010 07:20:00*1.45089*1.45163*1.45229*1.45089
05/27/2010 07:25:00*1.45163*1.45159*1.45258*1.45131
05/27/2010 07:30:00*1.45159*1.4504*1.45159*1.4501
05/27/2010 07:35:00*1.4504*1.4513*1.45137*1.4504
05/27/2010 07:40:00*1.4513*1.45104*1.45155*1.45104
05/27/2010 07:45:00*1.45104*1.45125*1.45135*1.45098
05/27/2010 07:50:00*1.45125*1.45165*1.45217*1.45125
05/27/2010 07:55:00*1.45165*1.45145*1.45195*1.45136
05/27/2010 08:00:00*1.45145*1.4507*1.45192*1.45065
05/27/2010 08:05:00*1.4507*1.44701*1.4507*1.4468
05/27/2010 08:10:00*1.44701*1.44823*1.44823*1.44701
05/27/2010 08:15:00*1.44823*1.44796*1.44833*1.44755
05/27/2010 08:20:00*1.44796*1.44986*1.44986*1.44755
05/27/2010 08:25:00*1.44986*1.44871*1.44986*1.44871
05/27/2010 08:30:00*1.44871*1.4487*1.44921*1.44865
05/27/2010 08:35:00*1.4487*1.44809*1.4487*1.44691
05/27/2010 08:40:00*1.44809*1.4468*1.44809*1.44675
05/27/2010 08:45:00*1.4468*1.44516*1.4468*1.44516
05/27/2010 08:50:00*1.44516*1.44705*1.44705*1.44516
05/27/2010 08:55:00*1.44705*1.44707*1.44707*1.44635
05/27/2010 09:00:00*1.44707*1.44747*1.44747*1.44655
05/27/2010 09:05:00*1.44747*1.44825*1.44855*1.4473
05/27/2010 09:10:00*1.44825*1.44855*1.44855*1.4479
05/27/2010 09:15:00*1.44855*1.44979*1.45075*1.44846
05/27/2010 09:20:00*1.44979*1.44823*1.44979*1.44756
05/27/2010 09:25:00*1.44823*1.44805*1.44823*1.4477
05/27/2010 09:30:00*1.44805*1.44751*1.44805*1.44665
05/27/2010 09:35:00*1.44751*1.44797*1.44815*1.44751
05/27/2010 09:40:00*1.44797*1.4466*1.44797*1.4466
05/27/2010 09:45:00*1.4466*1.4465*1.4466*1.44577
05/27/2010 09:50:00*1.4465*1.4454*1.4468*1.4454
05/27/2010 09:55:00*1.4454*1.4422*1.4454*1.4422
05/27/2010 10:00:00*1.4422*1.44167*1.44275*1.44155
05/27/2010 10:05:00*1.44167*1.44304*1.44304*1.44167
05/27/2010 10:10:00*1.44304*1.44369*1.44433*1.44304
05/27/2010 10:15:00*1.44369*1.44445*1.44445*1.44369
05/27/2010 10:20:00*1.44445*1.44435*1.44445*1.44418
05/27/2010 10:25:00*1.44435*1.4445*1.44455*1.44425
05/27/2010 10:30:00*1.4445*1.44525*1.4458*1.4445
05/27/2010 10:35:00*1.44525*1.4462*1.4462*1.44525
05/27/2010 10:40:00*1.4462*1.44679*1.44707*1.4462
05/27/2010 10:45:00*1.44679*1.44715*1.44728*1.44619
05/27/2010 10:50:00*1.44715*1.44687*1.44715*1.44687
05/27/2010 10:55:00*1.44687*1.44717*1.44735*1.44687
05/27/2010 11:00:00*1.44717*1.447*1.448*1.44671
05/27/2010 11:05:00*1.447*1.4485*1.44915*1.447
05/27/2010 11:10:00*1.4485*1.44975*1.44975*1.4485
05/27/2010 11:15:00*1.44975*1.448*1.44994*1.44793
05/27/2010 11:20:00*1.448*1.4481*1.44844*1.44756
05/27/2010 11:25:00*1.4481*1.4497*1.4497*1.44775
05/27/2010 11:30:00*1.4497*1.4511*1.45125*1.44895
05/27/2010 11:35:00*1.4511*1.45132*1.45208*1.45081
05/27/2010 11:40:00*1.45132*1.45225*1.45345*1.45132
05/27/2010 11:45:00*1.45225*1.45265*1.45265*1.45203
05/27/2010 11:50:00*1.45265*1.45359*1.45365*1.45265
05/27/2010 11:55:00*1.45359*1.45587*1.45707*1.45359
05/27/2010 12:00:00*1.45587*1.45637*1.45637*1.45521
05/27/2010 12:05:00*1.45637*1.4553*1.45637*1.45498
05/27/2010 12:10:00*1.4553*1.45535*1.45535*1.45475
05/27/2010 12:15:00*1.45535*1.4555*1.4555*1.45455
05/27/2010 12:20:00*1.4555*1.45456*1.45575*1.4543
05/27/2010 12:25:00*1.45456*1.45357*1.45456*1.45355
05/27/2010 12:30:00*1.45357*1.45367*1.45436*1.45355
05/27/2010 12:35:00*1.45367*1.45357*1.45405*1.4533
05/27/2010 12:40:00*1.45357*1.4549*1.45495*1.45357
05/27/2010 12:45:00*1.4549*1.45457*1.45537*1.45437
05/27/2010 12:50:00*1.45457*1.45564*1.45575*1.45448
05/27/2010 12:55:00*1.45564*1.45565*1.456*1.45533
05/27/2010 13:00:00*1.45565*1.45595*1.4563*1.45549
05/27/2010 13:05:00*1.45595*1.45465*1.45595*1.45446
05/27/2010 13:10:00*1.45465*1.4543*1.45487*1.45415
05/27/2010 13:15:00*1.4543*1.45538*1.45545*1.45425
05/27/2010 13:20:00*1.45538*1.4565*1.4565*1.45538
05/27/2010 13:25:00*1.4565*1.45757*1.45761*1.45645
05/27/2010 13:30:00*1.45757*1.45775*1.45775*1.45705
05/27/2010 13:35:00*1.45775*1.45661*1.45775*1.45655
05/27/2010 13:40:00*1.45661*1.45855*1.45855*1.45661
05/27/2010 13:45:00*1.45855*1.45745*1.45855*1.45687
05/27/2010 13:50:00*1.45745*1.45815*1.45815*1.4573
05/27/2010 13:55:00*1.45815*1.4579*1.4585*1.45734
05/27/2010 14:00:00*1.4579*1.45805*1.45805*1.45754
05/27/2010 14:05:00*1.45805*1.45762*1.45805*1.45757
05/27/2010 14:10:00*1.45762*1.45785*1.45806*1.45762
05/27/2010 14:15:00*1.45785*1.45881*1.45887*1.45785
05/27/2010 14:20:00*1.45881*1.45921*1.45955*1.4586
05/27/2010 14:25:00*1.45921*1.45967*1.4598*1.45921
05/27/2010 14:30:00*1.45967*1.45978*1.45992*1.45967
05/27/2010 14:35:00*1.45978*1.45915*1.45985*1.45894
05/27/2010 14:40:00*1.45915*1.45935*1.45935*1.45845
05/27/2010 14:45:00*1.45935*1.46014*1.4604*1.45925
05/27/2010 14:50:00*1.46014*1.45962*1.4606*1.45959
05/27/2010 14:55:00*1.45962*1.45904*1.45964*1.45904
05/27/2010 15:00:00*1.45904*1.45885*1.45914*1.45885
05/27/2010 15:05:00*1.45885*1.45734*1.45885*1.4569
05/27/2010 15:10:00*1.45734*1.45734*1.45735*1.45708
05/27/2010 15:15:00*1.45734*1.4583*1.45839*1.45658
05/27/2010 15:20:00*1.4583*1.4576*1.4583*1.45715
05/27/2010 15:25:00*1.4576*1.45754*1.4579*1.45726
05/27/2010 15:30:00*1.45754*1.45714*1.45754*1.45705
05/27/2010 15:35:00*1.45714*1.45755*1.45824*1.45714
05/27/2010 15:40:00*1.45755*1.4563*1.45774*1.4556
05/27/2010 15:45:00*1.4563*1.45724*1.45735*1.4563
05/27/2010 15:50:00*1.45724*1.45745*1.45745*1.45685
05/27/2010 15:55:00*1.45745*1.4575*1.4575*1.4574
05/27/2010 16:00:00*1.4575*1.45792*1.45792*1.4574
05/27/2010 16:05:00*1.45792*1.45869*1.45915*1.45792
05/27/2010 16:10:00*1.45869*1.45882*1.45882*1.45866
05/27/2010 16:15:00*1.45882*1.4582*1.45882*1.4581
05/27/2010 16:20:00*1.4582*1.45865*1.45865*1.45807
05/27/2010 16:25:00*1.45865*1.4593*1.4593*1.45865
05/27/2010 16:30:00*1.4593*1.4596*1.45997*1.4593
05/27/2010 16:35:00*1.4596*1.45854*1.4597*1.45849
05/27/2010 16:40:00*1.45854*1.45854*1.45859*1.45809
05/27/2010 16:45:00*1.45854*1.45744*1.45884*1.4573
05/27/2010 16:50:00*1.45744*1.45826*1.4588*1.45739
05/27/2010 16:55:00*1.45826*1.45804*1.4586*1.45789
05/27/2010 17:00:00*1.45804*1.45795*1.45848*1.45757
