05/25/2010 17:05:00*1.4406*1.44119*1.44128*1.44033
05/25/2010 17:10:00*1.44119*1.44123*1.44137*1.44068
05/25/2010 17:15:00*1.44123*1.44145*1.44155*1.44094
05/25/2010 17:20:00*1.44145*1.44212*1.44239*1.44145
05/25/2010 17:25:00*1.44212*1.4427*1.4427*1.442
05/25/2010 17:30:00*1.4427*1.44393*1.44399*1.44252
05/25/2010 17:35:00*1.44393*1.44409*1.44445*1.44383
05/25/2010 17:40:00*1.44409*1.4435*1.44409*1.44332
05/25/2010 17:45:00*1.4435*1.44442*1.44442*1.44344
05/25/2010 17:50:00*1.44442*1.44399*1.44442*1.44385
05/25/2010 17:55:00*1.44399*1.44363*1.444*1.44362
05/25/2010 18:00:00*1.44363*1.44321*1.44378*1.4431
05/25/2010 18:05:00*1.44321*1.4423*1.44321*1.44214
05/25/2010 18:10:00*1.4423*1.44119*1.4423*1.44119
05/25/2010 18:15:00*1.44119*1.4412*1.44143*1.44073
05/25/2010 18:20:00*1.4412*1.4414*1.44146*1.44098
05/25/2010 18:25:00*1.4414*1.44173*1.44173*1.44101
05/25/2010 18:30:00*1.44173*1.44097*1.44173*1.44091
05/25/2010 18:35:00*1.44097*1.4408*1.441*1.44065
05/25/2010 18:40:00*1.4408*1.44085*1.44087*1.4405
05/25/2010 18:45:00*1.44085*1.44191*1.44216*1.44085
05/25/2010 18:50:00*1.44191*1.44126*1.44191*1.44125
05/25/2010 18:55:00*1.44126*1.44142*1.44142*1.44121
05/25/2010 19:00:00*1.44142*1.44108*1.44142*1.44076
05/25/2010 19:05:00*1.44108*1.44049*1.44108*1.44049
05/25/2010 19:10:00*1.44049*1.44005*1.4405*1.44005
05/25/2010 19:15:00*1.44005*1.43998*1.44005*1.43985
05/25/2010 19:20:00*1.43998*1.44036*1.4405*1.43986
05/25/2010 19:25:00*1.44036*1.44158*1.44236*1.44036
05/25/2010 19:30:00*1.44158*1.44163*1.44177*1.44131
05/25/2010 19:35:00*1.44163*1.44058*1.44163*1.44058
05/25/2010 19:40:00*1.44058*1.44138*1.44138*1.44052
05/25/2010 19:45:00*1.44138*1.44153*1.44153*1.44133
05/25/2010 19:50:00*1.44153*1.43985*1.44153*1.43985
05/25/2010 19:55:00*1.43985*1.44054*1.44054*1.4397
05/25/2010 20:00:00*1.44054*1.439*1.44054*1.43897
05/25/2010 20:05:00*1.439*1.44021*1.44025*1.439
05/25/2010 20:10:00*1.44021*1.43974*1.44069*1.43949
05/25/2010 20:15:00*1.43974*1.43883*1.43989*1.43883
05/25/2010 20:20:00*1.43883*1.43883*1.43904*1.4387
05/25/2010 20:25:00*1.43883*1.4385*1.43904*1.43812
05/25/2010 20:30:00*1.4385*1.4391*1.4391*1.4385
05/25/2010 20:35:00*1.4391*1.43915*1.43917*1.43905
05/25/2010 20:40:00*1.43915*1.43985*1.43985*1.43915
05/25/2010 20:45:00*1.43985*1.43824*1.43985*1.43824
05/25/2010 20:50:00*1.43824*1.43962*1.4401*1.43814
05/25/2010 20:55:00*1.43962*1.4394*1.44017*1.4394
05/25/2010 21:00:00*1.4394*1.43909*1.43945*1.43886
05/25/2010 21:05:00*1.43909*1.439*1.43925*1.439
05/25/2010 21:10:00*1.439*1.4393*1.4395*1.43892
05/25/2010 21:15:00*1.4393*1.43745*1.4393*1.43745
05/25/2010 21:20:00*1.43745*1.43837*1.43837*1.43741
05/25/2010 21:25:00*1.43837*1.43735*1.43837*1.43735
05/25/2010 21:30:00*1.43735*1.43745*1.43751*1.43705
05/25/2010 21:35:00*1.43745*1.43655*1.43752*1.43655
05/25/2010 21:40:00*1.43655*1.43656*1.43705*1.4365
05/25/2010 21:45:00*1.43656*1.43752*1.43756*1.43656
05/25/2010 21:50:00*1.43752*1.43697*1.43752*1.43687
05/25/2010 21:55:00*1.43697*1.43775*1.43775*1.43697
05/25/2010 22:00:00*1.43775*1.43715*1.43775*1.43679
05/25/2010 22:05:00*1.43715*1.43717*1.43768*1.4369
05/25/2010 22:10:00*1.43717*1.43765*1.43765*1.43716
05/25/2010 22:15:00*1.43765*1.4372*1.43765*1.43679
05/25/2010 22:20:00*1.4372*1.43705*1.4372*1.43695
05/25/2010 22:25:00*1.43705*1.43705*1.4374*1.43687
05/25/2010 22:30:00*1.43705*1.43721*1.4373*1.43701
05/25/2010 22:35:00*1.43721*1.43823*1.43837*1.43721
05/25/2010 22:40:00*1.43823*1.4383*1.4385*1.43796
05/25/2010 22:45:00*1.4383*1.43852*1.43872*1.4383
05/25/2010 22:50:00*1.43852*1.43824*1.43852*1.43824
05/25/2010 22:55:00*1.43824*1.43789*1.43824*1.43789
05/25/2010 23:00:00*1.43789*1.43812*1.43816*1.43772
05/25/2010 23:05:00*1.43812*1.43875*1.43875*1.43812
05/25/2010 23:10:00*1.43875*1.4386*1.43875*1.43855
05/25/2010 23:15:00*1.4386*1.43831*1.4386*1.43831
05/25/2010 23:20:00*1.43831*1.43816*1.4384*1.43816
05/25/2010 23:25:00*1.43816*1.43836*1.43836*1.438
05/25/2010 23:30:00*1.43836*1.43795*1.43836*1.4379
05/25/2010 23:35:00*1.43795*1.4382*1.43835*1.4379
05/25/2010 23:40:00*1.4382*1.43815*1.43825*1.438
05/25/2010 23:45:00*1.43815*1.43898*1.439*1.43815
05/25/2010 23:50:00*1.43898*1.439*1.43915*1.43898
05/25/2010 23:55:00*1.439*1.4385*1.43914*1.43825
05/26/2010 00:00:00*1.4385*1.4388*1.4388*1.4385
05/26/2010 00:05:00*1.4388*1.43905*1.43905*1.43865
05/26/2010 00:10:00*1.43905*1.43879*1.43928*1.43879
05/26/2010 00:15:00*1.43879*1.43898*1.43905*1.43879
05/26/2010 00:20:00*1.43898*1.43905*1.4393*1.43864
05/26/2010 00:25:00*1.43905*1.4392*1.4392*1.43865
05/26/2010 00:30:00*1.4392*1.43882*1.4392*1.43877
05/26/2010 00:35:00*1.43882*1.438*1.43885*1.438
05/26/2010 00:40:00*1.438*1.43803*1.43815*1.438
05/26/2010 00:45:00*1.43803*1.43795*1.4381*1.43785
05/26/2010 00:50:00*1.43795*1.43785*1.43795*1.43762
05/26/2010 00:55:00*1.43785*1.43825*1.43825*1.43785
05/26/2010 01:00:00*1.43825*1.43816*1.43905*1.43816
05/26/2010 01:05:00*1.43816*1.43784*1.4386*1.43782
05/26/2010 01:10:00*1.43784*1.4377*1.43784*1.43744
05/26/2010 01:15:00*1.4377*1.4362*1.4377*1.4362
05/26/2010 01:20:00*1.4362*1.43585*1.4362*1.43558
05/26/2010 01:25:00*1.43585*1.43693*1.43722*1.43576
05/26/2010 01:30:00*1.43693*1.4371*1.4371*1.43623
05/26/2010 01:35:00*1.4371*1.43688*1.4371*1.4366
05/26/2010 01:40:00*1.43688*1.43625*1.437*1.43625
05/26/2010 01:45:00*1.43625*1.43623*1.43655*1.43623
05/26/2010 01:50:00*1.43623*1.43575*1.43639*1.43575
05/26/2010 01:55:00*1.43575*1.43635*1.43635*1.43505
05/26/2010 02:00:00*1.43635*1.43619*1.43639*1.436
05/26/2010 02:05:00*1.43619*1.43618*1.4366*1.43599
05/26/2010 02:10:00*1.43618*1.43755*1.43795*1.43618
05/26/2010 02:15:00*1.43755*1.43905*1.4392*1.43755
05/26/2010 02:20:00*1.43905*1.43932*1.43937*1.43905
05/26/2010 02:25:00*1.43932*1.43901*1.43983*1.43856
05/26/2010 02:30:00*1.43901*1.43786*1.43901*1.43755
05/26/2010 02:35:00*1.43786*1.43688*1.43786*1.43664
05/26/2010 02:40:00*1.43688*1.43725*1.43735*1.43651
05/26/2010 02:45:00*1.43725*1.43794*1.43794*1.43717
05/26/2010 02:50:00*1.43794*1.43803*1.43813*1.43753
05/26/2010 02:55:00*1.43803*1.43715*1.43809*1.437
05/26/2010 03:00:00*1.43715*1.43588*1.4372*1.43574
05/26/2010 03:05:00*1.43588*1.4353*1.43588*1.43499
05/26/2010 03:10:00*1.4353*1.4361*1.4361*1.4353
05/26/2010 03:15:00*1.4361*1.43532*1.4366*1.43527
05/26/2010 03:20:00*1.43532*1.43566*1.43566*1.43522
05/26/2010 03:25:00*1.43566*1.43393*1.43566*1.43392
05/26/2010 03:30:00*1.43393*1.43375*1.43455*1.43348
05/26/2010 03:35:00*1.43375*1.43435*1.43469*1.43375
05/26/2010 03:40:00*1.43435*1.43511*1.43512*1.43435
05/26/2010 03:45:00*1.43511*1.43752*1.43752*1.43511
05/26/2010 03:50:00*1.43752*1.43807*1.43807*1.43746
05/26/2010 03:55:00*1.43807*1.43747*1.43807*1.43747
05/26/2010 04:00:00*1.43747*1.43836*1.43845*1.43747
05/26/2010 04:05:00*1.43836*1.44073*1.44073*1.43836
05/26/2010 04:10:00*1.44073*1.43924*1.44073*1.43924
05/26/2010 04:15:00*1.43924*1.43865*1.43924*1.43835
05/26/2010 04:20:00*1.43865*1.43895*1.43895*1.43854
05/26/2010 04:25:00*1.43895*1.43791*1.43922*1.43791
05/26/2010 04:30:00*1.43791*1.4389*1.4389*1.43791
05/26/2010 04:35:00*1.4389*1.43951*1.43971*1.43889
05/26/2010 04:40:00*1.43951*1.43874*1.4397*1.43874
05/26/2010 04:45:00*1.43874*1.43926*1.43945*1.43874
05/26/2010 04:50:00*1.43926*1.43945*1.43949*1.43926
05/26/2010 04:55:00*1.43945*1.44015*1.44021*1.43945
05/26/2010 05:00:00*1.44015*1.44015*1.44031*1.44015
05/26/2010 05:05:00*1.44015*1.44116*1.44116*1.44015
05/26/2010 05:10:00*1.44116*1.44032*1.44116*1.44023
05/26/2010 05:15:00*1.44032*1.44089*1.441*1.44032
05/26/2010 05:20:00*1.44089*1.44075*1.44108*1.4407
05/26/2010 05:25:00*1.44075*1.44194*1.44194*1.44071
05/26/2010 05:30:00*1.44194*1.44161*1.44194*1.44131
05/26/2010 05:35:00*1.44161*1.44092*1.44165*1.44059
05/26/2010 05:40:00*1.44092*1.44078*1.44111*1.44025
05/26/2010 05:45:00*1.44078*1.4417*1.44217*1.44078
05/26/2010 05:50:00*1.4417*1.44184*1.44208*1.4416
05/26/2010 05:55:00*1.44184*1.44236*1.44361*1.44163
05/26/2010 06:00:00*1.44236*1.44181*1.44236*1.44173
05/26/2010 06:05:00*1.44181*1.44113*1.44189*1.44078
05/26/2010 06:10:00*1.44113*1.44017*1.4412*1.44017
05/26/2010 06:15:00*1.44017*1.4402*1.4402*1.43958
05/26/2010 06:20:00*1.4402*1.43977*1.44025*1.4395
05/26/2010 06:25:00*1.43977*1.4402*1.4402*1.43972
05/26/2010 06:30:00*1.4402*1.44058*1.44073*1.4402
05/26/2010 06:35:00*1.44058*1.4412*1.44125*1.44027
05/26/2010 06:40:00*1.4412*1.44145*1.44171*1.4412
05/26/2010 06:45:00*1.44145*1.44135*1.4415*1.44128
05/26/2010 06:50:00*1.44135*1.44088*1.44145*1.44068
05/26/2010 06:55:00*1.44088*1.4414*1.4414*1.44088
05/26/2010 07:00:00*1.4414*1.44115*1.4414*1.4408
05/26/2010 07:05:00*1.44115*1.4414*1.44157*1.44115
05/26/2010 07:10:00*1.4414*1.44186*1.44213*1.4414
05/26/2010 07:15:00*1.44186*1.44188*1.44225*1.44165
05/26/2010 07:20:00*1.44188*1.44145*1.44188*1.44064
05/26/2010 07:25:00*1.44145*1.44145*1.44203*1.44145
05/26/2010 07:30:00*1.44145*1.44132*1.44176*1.44073
05/26/2010 07:35:00*1.44132*1.44001*1.44132*1.43969
05/26/2010 07:40:00*1.44001*1.4402*1.44021*1.43945
05/26/2010 07:45:00*1.4402*1.44022*1.44045*1.4402
05/26/2010 07:50:00*1.44022*1.44035*1.44045*1.4399
05/26/2010 07:55:00*1.44035*1.44023*1.44075*1.44015
05/26/2010 08:00:00*1.44023*1.43956*1.44023*1.43956
05/26/2010 08:05:00*1.43956*1.43815*1.43956*1.43805
05/26/2010 08:10:00*1.43815*1.43932*1.43932*1.43815
05/26/2010 08:15:00*1.43932*1.43996*1.43999*1.43926
05/26/2010 08:20:00*1.43996*1.44033*1.44033*1.43978
05/26/2010 08:25:00*1.44033*1.43997*1.44033*1.43957
05/26/2010 08:30:00*1.43997*1.43957*1.44015*1.43908
05/26/2010 08:35:00*1.43957*1.43976*1.44025*1.43937
05/26/2010 08:40:00*1.43976*1.4393*1.43976*1.43898
05/26/2010 08:45:00*1.4393*1.43815*1.4393*1.43802
05/26/2010 08:50:00*1.43815*1.43665*1.43815*1.43665
05/26/2010 08:55:00*1.43665*1.43536*1.43665*1.43515
05/26/2010 09:00:00*1.43536*1.4358*1.43655*1.43536
05/26/2010 09:05:00*1.4358*1.43701*1.43701*1.43516
05/26/2010 09:10:00*1.43701*1.43725*1.43746*1.43701
05/26/2010 09:15:00*1.43725*1.43641*1.43739*1.43624
05/26/2010 09:20:00*1.43641*1.43665*1.43665*1.43595
05/26/2010 09:25:00*1.43665*1.43625*1.4369*1.43581
05/26/2010 09:30:00*1.43625*1.43739*1.43789*1.43625
05/26/2010 09:35:00*1.43739*1.43885*1.43885*1.43739
05/26/2010 09:40:00*1.43885*1.43893*1.43915*1.43865
05/26/2010 09:45:00*1.43893*1.43867*1.43956*1.43867
05/26/2010 09:50:00*1.43867*1.4387*1.43895*1.43867
05/26/2010 09:55:00*1.4387*1.43899*1.4394*1.4387
05/26/2010 10:00:00*1.43899*1.43971*1.44022*1.43899
05/26/2010 10:05:00*1.43971*1.43983*1.44103*1.43962
05/26/2010 10:10:00*1.43983*1.4387*1.43983*1.4387
05/26/2010 10:15:00*1.4387*1.43836*1.4387*1.43776
05/26/2010 10:20:00*1.43836*1.43921*1.43979*1.43836
05/26/2010 10:25:00*1.43921*1.43873*1.43921*1.43792
05/26/2010 10:30:00*1.43873*1.43865*1.43905*1.43825
05/26/2010 10:35:00*1.43865*1.44016*1.44016*1.43865
05/26/2010 10:40:00*1.44016*1.44184*1.44268*1.44012
05/26/2010 10:45:00*1.44184*1.44121*1.44184*1.44046
05/26/2010 10:50:00*1.44121*1.44224*1.44224*1.44121
05/26/2010 10:55:00*1.44224*1.44205*1.44287*1.44165
05/26/2010 11:00:00*1.44205*1.44209*1.44209*1.44069
05/26/2010 11:05:00*1.44209*1.43935*1.44209*1.43935
05/26/2010 11:10:00*1.43935*1.43968*1.43968*1.43916
05/26/2010 11:15:00*1.43968*1.44142*1.44142*1.43968
05/26/2010 11:20:00*1.44142*1.44061*1.44142*1.44035
05/26/2010 11:25:00*1.44061*1.43915*1.44061*1.43906
05/26/2010 11:30:00*1.43915*1.43956*1.43959*1.43896
05/26/2010 11:35:00*1.43956*1.43915*1.44004*1.43879
05/26/2010 11:40:00*1.43915*1.44005*1.44069*1.43895
05/26/2010 11:45:00*1.44005*1.44017*1.44075*1.44005
05/26/2010 11:50:00*1.44017*1.4399*1.44078*1.43975
05/26/2010 11:55:00*1.4399*1.43942*1.44015*1.43908
05/26/2010 12:00:00*1.43942*1.43962*1.43969*1.43937
05/26/2010 12:05:00*1.43962*1.43987*1.43996*1.4389
05/26/2010 12:10:00*1.43987*1.44083*1.44096*1.43987
05/26/2010 12:15:00*1.44083*1.43993*1.44083*1.43993
05/26/2010 12:20:00*1.43993*1.44025*1.44031*1.43993
05/26/2010 12:25:00*1.44025*1.44173*1.44173*1.44025
05/26/2010 12:30:00*1.44173*1.4412*1.44173*1.44109
05/26/2010 12:35:00*1.4412*1.44094*1.44176*1.44047
05/26/2010 12:40:00*1.44094*1.4413*1.44165*1.44094
05/26/2010 12:45:00*1.4413*1.4411*1.4413*1.44011
05/26/2010 12:50:00*1.4411*1.44119*1.44167*1.44108
05/26/2010 12:55:00*1.44119*1.44205*1.44226*1.44119
05/26/2010 13:00:00*1.44205*1.44245*1.44255*1.44197
05/26/2010 13:05:00*1.44245*1.44205*1.44245*1.44202
05/26/2010 13:10:00*1.44205*1.44325*1.44335*1.44167
05/26/2010 13:15:00*1.44325*1.4433*1.4441*1.44296
05/26/2010 13:20:00*1.4433*1.44322*1.44345*1.44302
05/26/2010 13:25:00*1.44322*1.44305*1.44357*1.44287
05/26/2010 13:30:00*1.44305*1.4428*1.44305*1.44235
05/26/2010 13:35:00*1.4428*1.44386*1.44392*1.4428
05/26/2010 13:40:00*1.44386*1.44381*1.44395*1.4437
05/26/2010 13:45:00*1.44381*1.44416*1.44416*1.44337
05/26/2010 13:50:00*1.44416*1.44354*1.44416*1.44354
05/26/2010 13:55:00*1.44354*1.44355*1.44355*1.44335
05/26/2010 14:00:00*1.44355*1.44375*1.44376*1.44347
05/26/2010 14:05:00*1.44375*1.4433*1.4438*1.44325
05/26/2010 14:10:00*1.4433*1.44319*1.44402*1.44318
05/26/2010 14:15:00*1.44319*1.44326*1.44346*1.44306
05/26/2010 14:20:00*1.44326*1.44375*1.44375*1.44326
05/26/2010 14:25:00*1.44375*1.44319*1.44395*1.44265
05/26/2010 14:30:00*1.44319*1.44155*1.44319*1.44128
05/26/2010 14:35:00*1.44155*1.44036*1.44178*1.44036
05/26/2010 14:40:00*1.44036*1.44022*1.44036*1.43955
05/26/2010 14:45:00*1.44022*1.44165*1.44195*1.44022
05/26/2010 14:50:00*1.44165*1.4416*1.44165*1.44101
05/26/2010 14:55:00*1.4416*1.4415*1.4416*1.44108
05/26/2010 15:00:00*1.4415*1.4415*1.44175*1.4409
05/26/2010 15:05:00*1.4415*1.44185*1.44185*1.44125
05/26/2010 15:10:00*1.44185*1.44134*1.44185*1.44134
05/26/2010 15:15:00*1.44134*1.4418*1.44206*1.44134
05/26/2010 15:20:00*1.4418*1.44127*1.44216*1.44105
05/26/2010 15:25:00*1.44127*1.44145*1.44155*1.44127
05/26/2010 15:30:00*1.44145*1.4392*1.44145*1.43914
05/26/2010 15:35:00*1.4392*1.4403*1.44089*1.4392
05/26/2010 15:40:00*1.4403*1.44015*1.4403*1.43975
05/26/2010 15:45:00*1.44015*1.44122*1.44122*1.44015
05/26/2010 15:50:00*1.44122*1.4398*1.44122*1.43939
05/26/2010 15:55:00*1.4398*1.4403*1.4406*1.4398
05/26/2010 16:00:00*1.4403*1.43969*1.4403*1.43967
05/26/2010 16:05:00*1.43969*1.43864*1.43969*1.43856
05/26/2010 16:10:00*1.43864*1.4396*1.43977*1.4386
05/26/2010 16:15:00*1.4396*1.43865*1.43965*1.43855
05/26/2010 16:20:00*1.43865*1.43785*1.43875*1.43784
05/26/2010 16:25:00*1.43785*1.4374*1.43785*1.43729
05/26/2010 16:30:00*1.4374*1.43715*1.4374*1.43715
05/26/2010 16:35:00*1.43715*1.43757*1.4377*1.4371
05/26/2010 16:40:00*1.43757*1.43809*1.43846*1.43757
05/26/2010 16:45:00*1.43809*1.43871*1.43875*1.43809
05/26/2010 16:50:00*1.43871*1.43889*1.43929*1.43861
05/26/2010 16:55:00*1.43889*1.43878*1.43908*1.43863
05/26/2010 17:00:00*1.43878*1.43833*1.4389*1.43833
