05/24/2010 17:05:00*1.44216*1.44212*1.44217*1.44187
05/24/2010 17:10:00*1.44212*1.44167*1.44212*1.44154
05/24/2010 17:15:00*1.44167*1.44124*1.44167*1.44114
05/24/2010 17:20:00*1.44124*1.4419*1.442*1.44124
05/24/2010 17:25:00*1.4419*1.43953*1.4419*1.43953
05/24/2010 17:30:00*1.43953*1.43933*1.43967*1.43923
05/24/2010 17:35:00*1.43933*1.43944*1.44048*1.43931
05/24/2010 17:40:00*1.43944*1.44007*1.44007*1.43942
05/24/2010 17:45:00*1.44007*1.43973*1.44007*1.43973
05/24/2010 17:50:00*1.43973*1.44003*1.44003*1.43973
05/24/2010 17:55:00*1.44003*1.44029*1.44096*1.44003
05/24/2010 18:00:00*1.44029*1.44071*1.44071*1.44029
05/24/2010 18:05:00*1.44071*1.43948*1.44071*1.43925
05/24/2010 18:10:00*1.43948*1.43969*1.43994*1.43915
05/24/2010 18:15:00*1.43969*1.4393*1.43969*1.4393
05/24/2010 18:20:00*1.4393*1.4392*1.4393*1.43915
05/24/2010 18:25:00*1.4392*1.43925*1.4394*1.4392
05/24/2010 18:30:00*1.43925*1.43905*1.43971*1.43905
05/24/2010 18:35:00*1.43905*1.43978*1.43985*1.43905
05/24/2010 18:40:00*1.43978*1.43978*1.43988*1.43936
05/24/2010 18:45:00*1.43978*1.44016*1.44019*1.43978
05/24/2010 18:50:00*1.44016*1.44081*1.44081*1.44016
05/24/2010 18:55:00*1.44081*1.44054*1.44081*1.44054
05/24/2010 19:00:00*1.44054*1.44059*1.44071*1.44054
05/24/2010 19:05:00*1.44059*1.4407*1.4407*1.44051
05/24/2010 19:10:00*1.4407*1.4403*1.4407*1.4403
05/24/2010 19:15:00*1.4403*1.44063*1.44066*1.44005
05/24/2010 19:20:00*1.44063*1.44092*1.44092*1.44058
05/24/2010 19:25:00*1.44092*1.44083*1.44096*1.44083
05/24/2010 19:30:00*1.44083*1.4407*1.44095*1.4407
05/24/2010 19:35:00*1.4407*1.43915*1.4408*1.439
05/24/2010 19:40:00*1.43915*1.43908*1.43925*1.43892
05/24/2010 19:45:00*1.43908*1.43915*1.43918*1.43906
05/24/2010 19:50:00*1.43915*1.43912*1.43931*1.43905
05/24/2010 19:55:00*1.43912*1.43955*1.43967*1.43912
05/24/2010 20:00:00*1.43955*1.43875*1.43957*1.43865
05/24/2010 20:05:00*1.43875*1.44009*1.44009*1.43875
05/24/2010 20:10:00*1.44009*1.44004*1.4406*1.43975
05/24/2010 20:15:00*1.44004*1.43815*1.44004*1.43815
05/24/2010 20:20:00*1.43815*1.43815*1.43846*1.43797
05/24/2010 20:25:00*1.43815*1.43751*1.43877*1.43741
05/24/2010 20:30:00*1.43751*1.43736*1.43771*1.43717
05/24/2010 20:35:00*1.43736*1.437*1.43736*1.4369
05/24/2010 20:40:00*1.437*1.43752*1.43796*1.437
05/24/2010 20:45:00*1.43752*1.43681*1.43784*1.43672
05/24/2010 20:50:00*1.43681*1.43675*1.43681*1.43567
05/24/2010 20:55:00*1.43675*1.43625*1.43675*1.43538
05/24/2010 21:00:00*1.43625*1.43571*1.43625*1.43437
05/24/2010 21:05:00*1.43571*1.43471*1.43571*1.43445
05/24/2010 21:10:00*1.43471*1.43674*1.43674*1.43471
05/24/2010 21:15:00*1.43674*1.43627*1.43699*1.43539
05/24/2010 21:20:00*1.43627*1.43629*1.43765*1.43627
05/24/2010 21:25:00*1.43629*1.43627*1.43664*1.43552
05/24/2010 21:30:00*1.43627*1.43551*1.43627*1.435
05/24/2010 21:35:00*1.43551*1.43556*1.43586*1.43497
05/24/2010 21:40:00*1.43556*1.4361*1.4361*1.43556
05/24/2010 21:45:00*1.4361*1.43666*1.43666*1.4361
05/24/2010 21:50:00*1.43666*1.43655*1.43717*1.43625
05/24/2010 21:55:00*1.43655*1.4378*1.4378*1.43655
05/24/2010 22:00:00*1.4378*1.43748*1.4378*1.43748
05/24/2010 22:05:00*1.43748*1.4366*1.43748*1.43595
05/24/2010 22:10:00*1.4366*1.43573*1.4366*1.43466
05/24/2010 22:15:00*1.43573*1.4356*1.43573*1.4352
05/24/2010 22:20:00*1.4356*1.43588*1.43595*1.43494
05/24/2010 22:25:00*1.43588*1.43569*1.4366*1.43569
05/24/2010 22:30:00*1.43569*1.43702*1.43702*1.43569
05/24/2010 22:35:00*1.43702*1.43738*1.43788*1.43702
05/24/2010 22:40:00*1.43738*1.43669*1.43738*1.43669
05/24/2010 22:45:00*1.43669*1.4365*1.43676*1.4365
05/24/2010 22:50:00*1.4365*1.43716*1.43735*1.4364
05/24/2010 22:55:00*1.43716*1.43638*1.4372*1.43638
05/24/2010 23:00:00*1.43638*1.43672*1.43684*1.43638
05/24/2010 23:05:00*1.43672*1.43685*1.4369*1.43625
05/24/2010 23:10:00*1.43685*1.43672*1.43685*1.43672
05/24/2010 23:15:00*1.43672*1.43702*1.43704*1.43672
05/24/2010 23:20:00*1.43702*1.43674*1.43702*1.43642
05/24/2010 23:25:00*1.43674*1.43625*1.43674*1.43625
05/24/2010 23:30:00*1.43625*1.43565*1.43625*1.4354
05/24/2010 23:35:00*1.43565*1.43626*1.43645*1.43565
05/24/2010 23:40:00*1.43626*1.43606*1.43631*1.43592
05/24/2010 23:45:00*1.43606*1.43568*1.43606*1.43538
05/24/2010 23:50:00*1.43568*1.43651*1.43666*1.43568
05/24/2010 23:55:00*1.43651*1.43528*1.43651*1.43528
05/25/2010 00:00:00*1.43528*1.43418*1.4353*1.43418
05/25/2010 00:05:00*1.43418*1.43557*1.43557*1.43418
05/25/2010 00:10:00*1.43557*1.43558*1.43559*1.43507
05/25/2010 00:15:00*1.43558*1.4356*1.43565*1.43555
05/25/2010 00:20:00*1.4356*1.43545*1.43586*1.43545
05/25/2010 00:25:00*1.43545*1.43606*1.43645*1.43545
05/25/2010 00:30:00*1.43606*1.43599*1.43612*1.43599
05/25/2010 00:35:00*1.43599*1.4353*1.436*1.43512
05/25/2010 00:40:00*1.4353*1.43575*1.43575*1.4353
05/25/2010 00:45:00*1.43575*1.4357*1.43582*1.43559
05/25/2010 00:50:00*1.4357*1.43506*1.4357*1.43505
05/25/2010 00:55:00*1.43506*1.43495*1.4351*1.43476
05/25/2010 01:00:00*1.43495*1.4351*1.43556*1.4349
05/25/2010 01:05:00*1.4351*1.43513*1.43513*1.4349
05/25/2010 01:10:00*1.43513*1.4351*1.43527*1.43505
05/25/2010 01:15:00*1.4351*1.43525*1.43545*1.43501
05/25/2010 01:20:00*1.43525*1.43535*1.43555*1.43525
05/25/2010 01:25:00*1.43535*1.4353*1.4354*1.43518
05/25/2010 01:30:00*1.4353*1.43495*1.4353*1.43495
05/25/2010 01:35:00*1.43495*1.43377*1.43495*1.43304
05/25/2010 01:40:00*1.43377*1.43425*1.43446*1.43377
05/25/2010 01:45:00*1.43425*1.43392*1.43446*1.43335
05/25/2010 01:50:00*1.43392*1.43377*1.43415*1.4327
05/25/2010 01:55:00*1.43377*1.43345*1.43395*1.43298
05/25/2010 02:00:00*1.43345*1.4335*1.4341*1.43316
05/25/2010 02:05:00*1.4335*1.43335*1.43361*1.43293
05/25/2010 02:10:00*1.43335*1.43398*1.43398*1.43335
05/25/2010 02:15:00*1.43398*1.4326*1.43398*1.4326
05/25/2010 02:20:00*1.4326*1.43301*1.43325*1.4326
05/25/2010 02:25:00*1.43301*1.43256*1.43301*1.43225
05/25/2010 02:30:00*1.43256*1.43405*1.43405*1.43245
05/25/2010 02:35:00*1.43405*1.43321*1.43405*1.43295
05/25/2010 02:40:00*1.43321*1.43359*1.43448*1.43321
05/25/2010 02:45:00*1.43359*1.43329*1.43436*1.43329
05/25/2010 02:50:00*1.43329*1.4326*1.43329*1.4326
05/25/2010 02:55:00*1.4326*1.43229*1.43327*1.43229
05/25/2010 03:00:00*1.43229*1.43263*1.43268*1.43156
05/25/2010 03:05:00*1.43263*1.43286*1.43295*1.43126
05/25/2010 03:10:00*1.43286*1.43385*1.4339*1.43282
05/25/2010 03:15:00*1.43385*1.43366*1.43385*1.43311
05/25/2010 03:20:00*1.43366*1.43355*1.43366*1.43287
05/25/2010 03:25:00*1.43355*1.43176*1.43355*1.43176
05/25/2010 03:30:00*1.43176*1.42951*1.43191*1.42951
05/25/2010 03:35:00*1.42951*1.43014*1.43014*1.42945
05/25/2010 03:40:00*1.43014*1.4293*1.43014*1.4293
05/25/2010 03:45:00*1.4293*1.42804*1.4293*1.42804
05/25/2010 03:50:00*1.42804*1.42883*1.42916*1.42795
05/25/2010 03:55:00*1.42883*1.42906*1.4296*1.42883
05/25/2010 04:00:00*1.42906*1.43015*1.43015*1.42906
05/25/2010 04:05:00*1.43015*1.42904*1.43017*1.42904
05/25/2010 04:10:00*1.42904*1.4292*1.4297*1.42904
05/25/2010 04:15:00*1.4292*1.4297*1.42975*1.4292
05/25/2010 04:20:00*1.4297*1.4286*1.4297*1.4286
05/25/2010 04:25:00*1.4286*1.42895*1.42951*1.4285
05/25/2010 04:30:00*1.42895*1.4289*1.42905*1.4287
05/25/2010 04:35:00*1.4289*1.42919*1.42995*1.42878
05/25/2010 04:40:00*1.42919*1.42775*1.42919*1.42775
05/25/2010 04:45:00*1.42775*1.4274*1.42775*1.42735
05/25/2010 04:50:00*1.4274*1.42756*1.42756*1.42695
05/25/2010 04:55:00*1.42756*1.42634*1.42756*1.42634
05/25/2010 05:00:00*1.42634*1.42654*1.4268*1.42625
05/25/2010 05:05:00*1.42654*1.4262*1.42672*1.42601
05/25/2010 05:10:00*1.4262*1.42754*1.42754*1.4262
05/25/2010 05:15:00*1.42754*1.42777*1.4282*1.42754
05/25/2010 05:20:00*1.42777*1.42841*1.42866*1.42685
05/25/2010 05:25:00*1.42841*1.42895*1.42901*1.42814
05/25/2010 05:30:00*1.42895*1.42832*1.42895*1.42806
05/25/2010 05:35:00*1.42832*1.4276*1.42885*1.42759
05/25/2010 05:40:00*1.4276*1.42885*1.42896*1.4276
05/25/2010 05:45:00*1.42885*1.42764*1.42909*1.42764
05/25/2010 05:50:00*1.42764*1.427*1.42805*1.427
05/25/2010 05:55:00*1.427*1.42727*1.42765*1.427
05/25/2010 06:00:00*1.42727*1.42856*1.42856*1.42727
05/25/2010 06:05:00*1.42856*1.42815*1.42856*1.42815
05/25/2010 06:10:00*1.42815*1.42786*1.42815*1.4276
05/25/2010 06:15:00*1.42786*1.42858*1.42884*1.42786
05/25/2010 06:20:00*1.42858*1.42935*1.42935*1.42836
05/25/2010 06:25:00*1.42935*1.42912*1.4298*1.42912
05/25/2010 06:30:00*1.42912*1.4302*1.43025*1.42912
05/25/2010 06:35:00*1.4302*1.43108*1.43108*1.43015
05/25/2010 06:40:00*1.43108*1.43051*1.4311*1.4305
05/25/2010 06:45:00*1.43051*1.43195*1.43195*1.43051
05/25/2010 06:50:00*1.43195*1.43135*1.43195*1.43101
05/25/2010 06:55:00*1.43135*1.43166*1.43185*1.43135
05/25/2010 07:00:00*1.43166*1.43146*1.43166*1.4313
05/25/2010 07:05:00*1.43146*1.43165*1.43221*1.43146
05/25/2010 07:10:00*1.43165*1.43075*1.43165*1.43075
05/25/2010 07:15:00*1.43075*1.43115*1.43115*1.43075
05/25/2010 07:20:00*1.43115*1.43205*1.43205*1.43086
05/25/2010 07:25:00*1.43205*1.43174*1.43212*1.43174
05/25/2010 07:30:00*1.43174*1.43194*1.43235*1.43141
05/25/2010 07:35:00*1.43194*1.43066*1.43209*1.43066
05/25/2010 07:40:00*1.43066*1.43165*1.43185*1.43066
05/25/2010 07:45:00*1.43165*1.4311*1.43165*1.43101
05/25/2010 07:50:00*1.4311*1.43125*1.43153*1.4311
05/25/2010 07:55:00*1.43125*1.432*1.43224*1.43125
05/25/2010 08:00:00*1.432*1.43314*1.43314*1.432
05/25/2010 08:05:00*1.43314*1.43415*1.43415*1.43295
05/25/2010 08:10:00*1.43415*1.43377*1.43427*1.43337
05/25/2010 08:15:00*1.43377*1.43345*1.43387*1.43345
05/25/2010 08:20:00*1.43345*1.43382*1.43396*1.43345
05/25/2010 08:25:00*1.43382*1.43437*1.43437*1.43382
05/25/2010 08:30:00*1.43437*1.43523*1.43526*1.43437
05/25/2010 08:35:00*1.43523*1.43364*1.43523*1.43364
05/25/2010 08:40:00*1.43364*1.4337*1.4339*1.43335
05/25/2010 08:45:00*1.4337*1.4325*1.4337*1.4325
05/25/2010 08:50:00*1.4325*1.43267*1.43267*1.43217
05/25/2010 08:55:00*1.43267*1.43175*1.43267*1.43175
05/25/2010 09:00:00*1.43175*1.43215*1.43215*1.43105
05/25/2010 09:05:00*1.43215*1.4311*1.43215*1.43101
05/25/2010 09:10:00*1.4311*1.43115*1.43125*1.43062
05/25/2010 09:15:00*1.43115*1.43142*1.43142*1.43071
05/25/2010 09:20:00*1.43142*1.43276*1.43315*1.43142
05/25/2010 09:25:00*1.43276*1.43285*1.43291*1.43215
05/25/2010 09:30:00*1.43285*1.43291*1.4333*1.4325
05/25/2010 09:35:00*1.43291*1.43275*1.43295*1.43205
05/25/2010 09:40:00*1.43275*1.43195*1.43275*1.43195
05/25/2010 09:45:00*1.43195*1.43252*1.43252*1.43195
05/25/2010 09:50:00*1.43252*1.43315*1.43315*1.432
05/25/2010 09:55:00*1.43315*1.43375*1.43404*1.43297
05/25/2010 10:00:00*1.43375*1.43401*1.43401*1.43335
05/25/2010 10:05:00*1.43401*1.43531*1.43571*1.43401
05/25/2010 10:10:00*1.43531*1.43483*1.43575*1.43482
05/25/2010 10:15:00*1.43483*1.43395*1.43483*1.43364
05/25/2010 10:20:00*1.43395*1.43328*1.43476*1.43328
05/25/2010 10:25:00*1.43328*1.43328*1.43341*1.43265
05/25/2010 10:30:00*1.43328*1.43241*1.43343*1.43241
05/25/2010 10:35:00*1.43241*1.43218*1.43285*1.43191
05/25/2010 10:40:00*1.43218*1.43246*1.43293*1.43218
05/25/2010 10:45:00*1.43246*1.43226*1.43246*1.43226
05/25/2010 10:50:00*1.43226*1.43108*1.43237*1.43108
05/25/2010 10:55:00*1.43108*1.43135*1.43145*1.43108
05/25/2010 11:00:00*1.43135*1.43245*1.43264*1.43135
05/25/2010 11:05:00*1.43245*1.43408*1.43408*1.43245
05/25/2010 11:10:00*1.43408*1.43496*1.43525*1.43408
05/25/2010 11:15:00*1.43496*1.43453*1.43496*1.43435
05/25/2010 11:20:00*1.43453*1.43293*1.43453*1.43282
05/25/2010 11:25:00*1.43293*1.43328*1.43328*1.43235
05/25/2010 11:30:00*1.43328*1.43455*1.43457*1.43323
05/25/2010 11:35:00*1.43455*1.4328*1.43455*1.43276
05/25/2010 11:40:00*1.4328*1.4334*1.43368*1.4328
05/25/2010 11:45:00*1.4334*1.43319*1.4334*1.43306
05/25/2010 11:50:00*1.43319*1.43319*1.43322*1.43289
05/25/2010 11:55:00*1.43319*1.43466*1.43473*1.43319
05/25/2010 12:00:00*1.43466*1.4354*1.43551*1.43466
05/25/2010 12:05:00*1.4354*1.43586*1.4359*1.43512
05/25/2010 12:10:00*1.43586*1.43479*1.43586*1.43479
05/25/2010 12:15:00*1.43479*1.43535*1.4358*1.43471
05/25/2010 12:20:00*1.43535*1.43524*1.43555*1.43524
05/25/2010 12:25:00*1.43524*1.4347*1.4353*1.4347
05/25/2010 12:30:00*1.4347*1.43493*1.43515*1.43469
05/25/2010 12:35:00*1.43493*1.43476*1.43506*1.43463
05/25/2010 12:40:00*1.43476*1.43495*1.43495*1.43447
05/25/2010 12:45:00*1.43495*1.43505*1.43545*1.43495
05/25/2010 12:50:00*1.43505*1.43555*1.43555*1.43481
05/25/2010 12:55:00*1.43555*1.43576*1.43576*1.4353
05/25/2010 13:00:00*1.43576*1.43576*1.43625*1.43543
05/25/2010 13:05:00*1.43576*1.43473*1.43576*1.43473
05/25/2010 13:10:00*1.43473*1.4344*1.43485*1.43425
05/25/2010 13:15:00*1.4344*1.43455*1.43455*1.43404
05/25/2010 13:20:00*1.43455*1.43525*1.43525*1.43445
05/25/2010 13:25:00*1.43525*1.43534*1.43534*1.43525
05/25/2010 13:30:00*1.43534*1.43561*1.43571*1.43521
05/25/2010 13:35:00*1.43561*1.435*1.43561*1.43485
05/25/2010 13:40:00*1.435*1.43455*1.43524*1.43455
05/25/2010 13:45:00*1.43455*1.43422*1.43475*1.43422
05/25/2010 13:50:00*1.43422*1.43465*1.435*1.43422
05/25/2010 13:55:00*1.43465*1.43442*1.43491*1.43442
05/25/2010 14:00:00*1.43442*1.43435*1.43463*1.43418
05/25/2010 14:05:00*1.43435*1.43461*1.43461*1.43422
05/25/2010 14:10:00*1.43461*1.4351*1.43575*1.43461
05/25/2010 14:15:00*1.4351*1.43595*1.43616*1.43505
05/25/2010 14:20:00*1.43595*1.43649*1.43649*1.43539
05/25/2010 14:25:00*1.43649*1.43578*1.4369*1.43578
05/25/2010 14:30:00*1.43578*1.43679*1.43802*1.43578
05/25/2010 14:35:00*1.43679*1.4361*1.43716*1.4361
05/25/2010 14:40:00*1.4361*1.43647*1.4365*1.43586
05/25/2010 14:45:00*1.43647*1.43715*1.43715*1.43587
05/25/2010 14:50:00*1.43715*1.43852*1.43852*1.43715
05/25/2010 14:55:00*1.43852*1.43792*1.43852*1.43792
05/25/2010 15:00:00*1.43792*1.4365*1.43805*1.4365
05/25/2010 15:05:00*1.4365*1.43735*1.4374*1.43626
05/25/2010 15:10:00*1.43735*1.4375*1.43765*1.43728
05/25/2010 15:15:00*1.4375*1.43625*1.4375*1.436
05/25/2010 15:20:00*1.43625*1.43603*1.4366*1.436
05/25/2010 15:25:00*1.43603*1.43798*1.43835*1.43603
05/25/2010 15:30:00*1.43798*1.43731*1.43798*1.43725
05/25/2010 15:35:00*1.43731*1.4391*1.4391*1.43731
05/25/2010 15:40:00*1.4391*1.43908*1.4391*1.43878
05/25/2010 15:45:00*1.43908*1.4391*1.43972*1.43899
05/25/2010 15:50:00*1.4391*1.44001*1.44001*1.4387
05/25/2010 15:55:00*1.44001*1.4391*1.44001*1.4389
05/25/2010 16:00:00*1.4391*1.43976*1.43976*1.4391
05/25/2010 16:05:00*1.43976*1.44001*1.44045*1.43976
05/25/2010 16:10:00*1.44001*1.44055*1.44061*1.44001
05/25/2010 16:15:00*1.44055*1.44049*1.44078*1.44032
05/25/2010 16:20:00*1.44049*1.44043*1.44049*1.44035
05/25/2010 16:25:00*1.44043*1.44043*1.44058*1.44036
05/25/2010 16:30:00*1.44043*1.44035*1.4405*1.44024
05/25/2010 16:35:00*1.44035*1.44026*1.44038*1.4402
05/25/2010 16:40:00*1.44026*1.44037*1.44055*1.44026
05/25/2010 16:45:00*1.44037*1.4403*1.4405*1.44014
05/25/2010 16:50:00*1.4403*1.44043*1.44055*1.44018
05/25/2010 16:55:00*1.44043*1.4406*1.44065*1.4404
05/25/2010 17:00:00*1.4406*1.4406*1.44063*1.44046
