05/23/2010 17:05:00*1.44834*1.44834*1.44834*1.44834
05/23/2010 17:10:00*1.44834*1.44601*1.44834*1.44601
05/23/2010 17:15:00*1.44601*1.44626*1.44646*1.44601
05/23/2010 17:20:00*1.44626*1.44606*1.44626*1.44606
05/23/2010 17:25:00*1.44606*1.44616*1.44616*1.44606
05/23/2010 17:30:00*1.44616*1.44616*1.44647*1.44616
05/23/2010 17:35:00*1.44616*1.4463*1.44635*1.44616
05/23/2010 17:40:00*1.4463*1.44606*1.4463*1.44601
05/23/2010 17:45:00*1.44606*1.44621*1.44621*1.44606
05/23/2010 17:50:00*1.44621*1.44586*1.44621*1.44586
05/23/2010 17:55:00*1.44586*1.44631*1.44631*1.44586
05/23/2010 18:00:00*1.44631*1.44644*1.44662*1.44624
05/23/2010 18:05:00*1.44644*1.4465*1.44667*1.44635
05/23/2010 18:10:00*1.4465*1.44825*1.44862*1.44647
05/23/2010 18:15:00*1.44825*1.44754*1.44825*1.44749
05/23/2010 18:20:00*1.44754*1.44687*1.44754*1.44687
05/23/2010 18:25:00*1.44687*1.44652*1.44687*1.44632
05/23/2010 18:30:00*1.44652*1.44638*1.44652*1.44638
05/23/2010 18:35:00*1.44638*1.44638*1.44638*1.44628
05/23/2010 18:40:00*1.44638*1.44653*1.44653*1.44638
05/23/2010 18:45:00*1.44653*1.44638*1.44653*1.44616
05/23/2010 18:50:00*1.44638*1.44633*1.44638*1.44617
05/23/2010 18:55:00*1.44633*1.44624*1.44634*1.44613
05/23/2010 19:00:00*1.44624*1.44595*1.44675*1.44595
05/23/2010 19:05:00*1.44595*1.44631*1.44631*1.44595
05/23/2010 19:10:00*1.44631*1.44672*1.44675*1.44615
05/23/2010 19:15:00*1.44672*1.44681*1.44688*1.44666
05/23/2010 19:20:00*1.44681*1.44692*1.44703*1.44681
05/23/2010 19:25:00*1.44692*1.4469*1.44715*1.4468
05/23/2010 19:30:00*1.4469*1.44598*1.4469*1.44596
05/23/2010 19:35:00*1.44598*1.44604*1.44633*1.44588
05/23/2010 19:40:00*1.44604*1.44506*1.44604*1.44506
05/23/2010 19:45:00*1.44506*1.44433*1.44515*1.44422
05/23/2010 19:50:00*1.44433*1.4449*1.44504*1.44432
05/23/2010 19:55:00*1.4449*1.44374*1.44496*1.4435
05/23/2010 20:00:00*1.44374*1.44415*1.44415*1.44334
05/23/2010 20:05:00*1.44415*1.44581*1.4459*1.44382
05/23/2010 20:10:00*1.44581*1.44598*1.44598*1.44566
05/23/2010 20:15:00*1.44598*1.44619*1.44645*1.4458
05/23/2010 20:20:00*1.44619*1.44604*1.44627*1.44598
05/23/2010 20:25:00*1.44604*1.44685*1.44702*1.44604
05/23/2010 20:30:00*1.44685*1.44557*1.44685*1.44482
05/23/2010 20:35:00*1.44557*1.44356*1.44557*1.44355
05/23/2010 20:40:00*1.44356*1.44355*1.44365*1.44314
05/23/2010 20:45:00*1.44355*1.44395*1.44395*1.44329
05/23/2010 20:50:00*1.44395*1.44461*1.44461*1.44357
05/23/2010 20:55:00*1.44461*1.4442*1.44475*1.44415
05/23/2010 21:00:00*1.4442*1.44333*1.4442*1.44211
05/23/2010 21:05:00*1.44333*1.44253*1.44333*1.44201
05/23/2010 21:10:00*1.44253*1.4422*1.44253*1.4414
05/23/2010 21:15:00*1.4422*1.44265*1.44344*1.44216
05/23/2010 21:20:00*1.44265*1.44221*1.44285*1.44175
05/23/2010 21:25:00*1.44221*1.44205*1.44279*1.44205
05/23/2010 21:30:00*1.44205*1.44205*1.44232*1.44185
05/23/2010 21:35:00*1.44205*1.443*1.44385*1.44205
05/23/2010 21:40:00*1.443*1.44427*1.44427*1.44285
05/23/2010 21:45:00*1.44427*1.44447*1.44479*1.44423
05/23/2010 21:50:00*1.44447*1.44489*1.44501*1.44404
05/23/2010 21:55:00*1.44489*1.4455*1.44586*1.44483
05/23/2010 22:00:00*1.4455*1.4458*1.4465*1.44534
05/23/2010 22:05:00*1.4458*1.44595*1.44595*1.4453
05/23/2010 22:10:00*1.44595*1.44744*1.44769*1.44595
05/23/2010 22:15:00*1.44744*1.44677*1.44805*1.44677
05/23/2010 22:20:00*1.44677*1.44728*1.448*1.44677
05/23/2010 22:25:00*1.44728*1.4482*1.44835*1.44728
05/23/2010 22:30:00*1.4482*1.44773*1.4482*1.44772
05/23/2010 22:35:00*1.44773*1.44685*1.44773*1.44684
05/23/2010 22:40:00*1.44685*1.4469*1.4469*1.44669
05/23/2010 22:45:00*1.4469*1.44771*1.44796*1.4469
05/23/2010 22:50:00*1.44771*1.44805*1.44812*1.44756
05/23/2010 22:55:00*1.44805*1.44736*1.44805*1.44698
05/23/2010 23:00:00*1.44736*1.44732*1.44783*1.44732
05/23/2010 23:05:00*1.44732*1.44675*1.4478*1.44675
05/23/2010 23:10:00*1.44675*1.44625*1.44675*1.44625
05/23/2010 23:15:00*1.44625*1.44653*1.44656*1.44625
05/23/2010 23:20:00*1.44653*1.44686*1.44686*1.44625
05/23/2010 23:25:00*1.44686*1.4469*1.4472*1.44665
05/23/2010 23:30:00*1.4469*1.44665*1.44695*1.44657
05/23/2010 23:35:00*1.44665*1.44605*1.44665*1.44605
05/23/2010 23:40:00*1.44605*1.44642*1.44642*1.44555
05/23/2010 23:45:00*1.44642*1.44765*1.44765*1.44642
05/23/2010 23:50:00*1.44765*1.44757*1.44775*1.44753
05/23/2010 23:55:00*1.44757*1.44689*1.44757*1.4463
05/24/2010 00:00:00*1.44689*1.44743*1.44801*1.44689
05/24/2010 00:05:00*1.44743*1.4469*1.44764*1.44662
05/24/2010 00:10:00*1.4469*1.44687*1.44695*1.44666
05/24/2010 00:15:00*1.44687*1.44741*1.44741*1.44687
05/24/2010 00:20:00*1.44741*1.44787*1.44787*1.44741
05/24/2010 00:25:00*1.44787*1.44777*1.44796*1.44777
05/24/2010 00:30:00*1.44777*1.44951*1.44952*1.44777
05/24/2010 00:35:00*1.44951*1.44956*1.44957*1.44951
05/24/2010 00:40:00*1.44956*1.44939*1.44963*1.44935
05/24/2010 00:45:00*1.44939*1.44854*1.44939*1.4484
05/24/2010 00:50:00*1.44854*1.44811*1.44854*1.44769
05/24/2010 00:55:00*1.44811*1.44763*1.44811*1.44727
05/24/2010 01:00:00*1.44763*1.44845*1.44875*1.4476
05/24/2010 01:05:00*1.44845*1.44749*1.44845*1.44744
05/24/2010 01:10:00*1.44749*1.44725*1.44749*1.44675
05/24/2010 01:15:00*1.44725*1.44713*1.44725*1.44662
05/24/2010 01:20:00*1.44713*1.44729*1.44729*1.44695
05/24/2010 01:25:00*1.44729*1.44849*1.44855*1.44729
05/24/2010 01:30:00*1.44849*1.4478*1.4488*1.44769
05/24/2010 01:35:00*1.4478*1.44775*1.4478*1.4475
05/24/2010 01:40:00*1.44775*1.44752*1.44775*1.4473
05/24/2010 01:45:00*1.44752*1.44783*1.44795*1.44747
05/24/2010 01:50:00*1.44783*1.44601*1.44783*1.44536
05/24/2010 01:55:00*1.44601*1.4465*1.4465*1.44595
05/24/2010 02:00:00*1.4465*1.44669*1.44669*1.44596
05/24/2010 02:05:00*1.44669*1.44731*1.44731*1.44669
05/24/2010 02:10:00*1.44731*1.44853*1.44862*1.44704
05/24/2010 02:15:00*1.44853*1.44826*1.44925*1.44794
05/24/2010 02:20:00*1.44826*1.44899*1.44917*1.44826
05/24/2010 02:25:00*1.44899*1.44944*1.44959*1.44899
05/24/2010 02:30:00*1.44944*1.44826*1.44948*1.44826
05/24/2010 02:35:00*1.44826*1.44925*1.44948*1.44826
05/24/2010 02:40:00*1.44925*1.44815*1.44925*1.4481
05/24/2010 02:45:00*1.44815*1.44749*1.44836*1.44718
05/24/2010 02:50:00*1.44749*1.4477*1.4481*1.44749
05/24/2010 02:55:00*1.4477*1.44791*1.44794*1.44769
05/24/2010 03:00:00*1.44791*1.44752*1.44791*1.44752
05/24/2010 03:05:00*1.44752*1.4487*1.44935*1.44752
05/24/2010 03:10:00*1.4487*1.45085*1.451*1.4487
05/24/2010 03:15:00*1.45085*1.4509*1.45091*1.45065
05/24/2010 03:20:00*1.4509*1.45185*1.45228*1.4509
05/24/2010 03:25:00*1.45185*1.4522*1.45246*1.4517
05/24/2010 03:30:00*1.4522*1.4516*1.45271*1.4516
05/24/2010 03:35:00*1.4516*1.45019*1.4516*1.45012
05/24/2010 03:40:00*1.45019*1.4491*1.45098*1.4491
05/24/2010 03:45:00*1.4491*1.44946*1.44946*1.44825
05/24/2010 03:50:00*1.44946*1.44979*1.4499*1.449
05/24/2010 03:55:00*1.44979*1.44982*1.44995*1.44908
05/24/2010 04:00:00*1.44982*1.44824*1.44982*1.44824
05/24/2010 04:05:00*1.44824*1.44764*1.44824*1.44641
05/24/2010 04:10:00*1.44764*1.44318*1.44764*1.44318
05/24/2010 04:15:00*1.44318*1.44461*1.44471*1.44318
05/24/2010 04:20:00*1.44461*1.4437*1.44461*1.44315
05/24/2010 04:25:00*1.4437*1.44458*1.44458*1.4437
05/24/2010 04:30:00*1.44458*1.44396*1.44458*1.4439
05/24/2010 04:35:00*1.44396*1.44455*1.44485*1.44396
05/24/2010 04:40:00*1.44455*1.4437*1.44455*1.44345
05/24/2010 04:45:00*1.4437*1.44286*1.4437*1.44285
05/24/2010 04:50:00*1.44286*1.44178*1.44294*1.44155
05/24/2010 04:55:00*1.44178*1.44134*1.4428*1.44132
05/24/2010 05:00:00*1.44134*1.44343*1.44343*1.44134
05/24/2010 05:05:00*1.44343*1.44345*1.44382*1.44325
05/24/2010 05:10:00*1.44345*1.44423*1.44453*1.44345
05/24/2010 05:15:00*1.44423*1.44423*1.4445*1.44404
05/24/2010 05:20:00*1.44423*1.44405*1.44455*1.44405
05/24/2010 05:25:00*1.44405*1.44498*1.44501*1.44405
05/24/2010 05:30:00*1.44498*1.44465*1.44498*1.44274
05/24/2010 05:35:00*1.44465*1.44457*1.44478*1.44407
05/24/2010 05:40:00*1.44457*1.44636*1.4464*1.44457
05/24/2010 05:45:00*1.44636*1.44632*1.44637*1.4458
05/24/2010 05:50:00*1.44632*1.44662*1.44667*1.44629
05/24/2010 05:55:00*1.44662*1.44348*1.44662*1.44348
05/24/2010 06:00:00*1.44348*1.44368*1.44405*1.44348
05/24/2010 06:05:00*1.44368*1.44149*1.44368*1.44149
05/24/2010 06:10:00*1.44149*1.44214*1.44223*1.44149
05/24/2010 06:15:00*1.44214*1.44185*1.44214*1.44164
05/24/2010 06:20:00*1.44185*1.44024*1.44185*1.44012
05/24/2010 06:25:00*1.44024*1.43876*1.4403*1.43745
05/24/2010 06:30:00*1.43876*1.43745*1.43948*1.43745
05/24/2010 06:35:00*1.43745*1.43856*1.43955*1.43745
05/24/2010 06:40:00*1.43856*1.43889*1.43898*1.43828
05/24/2010 06:45:00*1.43889*1.43733*1.4389*1.43733
05/24/2010 06:50:00*1.43733*1.4367*1.43733*1.43643
05/24/2010 06:55:00*1.4367*1.43578*1.4367*1.43557
05/24/2010 07:00:00*1.43578*1.4363*1.4363*1.43549
05/24/2010 07:05:00*1.4363*1.43745*1.43758*1.4363
05/24/2010 07:10:00*1.43745*1.4371*1.43745*1.43648
05/24/2010 07:15:00*1.4371*1.43675*1.43736*1.43675
05/24/2010 07:20:00*1.43675*1.4357*1.43675*1.43563
05/24/2010 07:25:00*1.4357*1.43619*1.43619*1.43565
05/24/2010 07:30:00*1.43619*1.43662*1.43662*1.43609
05/24/2010 07:35:00*1.43662*1.43555*1.43662*1.43555
05/24/2010 07:40:00*1.43555*1.43613*1.43613*1.43555
05/24/2010 07:45:00*1.43613*1.43681*1.43685*1.43613
05/24/2010 07:50:00*1.43681*1.43689*1.43713*1.43645
05/24/2010 07:55:00*1.43689*1.43692*1.43712*1.43689
05/24/2010 08:00:00*1.43692*1.43565*1.43692*1.43565
05/24/2010 08:05:00*1.43565*1.43575*1.43585*1.43535
05/24/2010 08:10:00*1.43575*1.43655*1.43655*1.43575
05/24/2010 08:15:00*1.43655*1.43635*1.43691*1.43635
05/24/2010 08:20:00*1.43635*1.43545*1.43635*1.43522
05/24/2010 08:25:00*1.43545*1.43695*1.43722*1.43545
05/24/2010 08:30:00*1.43695*1.43838*1.43838*1.43665
05/24/2010 08:35:00*1.43838*1.43865*1.43915*1.43838
05/24/2010 08:40:00*1.43865*1.4381*1.43947*1.4381
05/24/2010 08:45:00*1.4381*1.4385*1.43905*1.4381
05/24/2010 08:50:00*1.4385*1.4384*1.4385*1.43832
05/24/2010 08:55:00*1.4384*1.43885*1.43903*1.4384
05/24/2010 09:00:00*1.43885*1.43905*1.43962*1.43842
05/24/2010 09:05:00*1.43905*1.43992*1.43992*1.43862
05/24/2010 09:10:00*1.43992*1.43978*1.44014*1.43978
05/24/2010 09:15:00*1.43978*1.43977*1.44005*1.43913
05/24/2010 09:20:00*1.43977*1.44026*1.44033*1.43977
05/24/2010 09:25:00*1.44026*1.44005*1.44053*1.43977
05/24/2010 09:30:00*1.44005*1.43876*1.44005*1.43876
05/24/2010 09:35:00*1.43876*1.43956*1.43956*1.43867
05/24/2010 09:40:00*1.43956*1.43899*1.43992*1.43899
05/24/2010 09:45:00*1.43899*1.43701*1.43899*1.43701
05/24/2010 09:50:00*1.43701*1.43777*1.43777*1.43701
05/24/2010 09:55:00*1.43777*1.43848*1.43848*1.43777
05/24/2010 10:00:00*1.43848*1.43958*1.4396*1.43848
05/24/2010 10:05:00*1.43958*1.43814*1.44026*1.43814
05/24/2010 10:10:00*1.43814*1.43831*1.43877*1.43814
05/24/2010 10:15:00*1.43831*1.43853*1.43853*1.4379
05/24/2010 10:20:00*1.43853*1.43822*1.4386*1.43822
05/24/2010 10:25:00*1.43822*1.43776*1.43825*1.43697
05/24/2010 10:30:00*1.43776*1.43872*1.43928*1.43776
05/24/2010 10:35:00*1.43872*1.43951*1.43951*1.43872
05/24/2010 10:40:00*1.43951*1.44038*1.44056*1.43951
05/24/2010 10:45:00*1.44038*1.43955*1.44119*1.43955
05/24/2010 10:50:00*1.43955*1.43934*1.43955*1.43885
05/24/2010 10:55:00*1.43934*1.43955*1.43955*1.43927
05/24/2010 11:00:00*1.43955*1.44067*1.44067*1.43925
05/24/2010 11:05:00*1.44067*1.44076*1.44076*1.44023
05/24/2010 11:10:00*1.44076*1.44069*1.44096*1.44067
05/24/2010 11:15:00*1.44069*1.44108*1.44155*1.44069
05/24/2010 11:20:00*1.44108*1.44121*1.44121*1.44065
05/24/2010 11:25:00*1.44121*1.44135*1.44166*1.44109
05/24/2010 11:30:00*1.44135*1.44299*1.44299*1.44122
05/24/2010 11:35:00*1.44299*1.44269*1.4434*1.44262
05/24/2010 11:40:00*1.44269*1.44293*1.44295*1.44255
05/24/2010 11:45:00*1.44293*1.44446*1.44446*1.4428
05/24/2010 11:50:00*1.44446*1.44426*1.44448*1.44348
05/24/2010 11:55:00*1.44426*1.44408*1.44451*1.44395
05/24/2010 12:00:00*1.44408*1.4434*1.44434*1.4431
05/24/2010 12:05:00*1.4434*1.44346*1.44362*1.44295
05/24/2010 12:10:00*1.44346*1.4435*1.44418*1.44342
05/24/2010 12:15:00*1.4435*1.44369*1.44375*1.44346
05/24/2010 12:20:00*1.44369*1.4431*1.44395*1.44299
05/24/2010 12:25:00*1.4431*1.44425*1.44449*1.44296
05/24/2010 12:30:00*1.44425*1.4444*1.4444*1.44355
05/24/2010 12:35:00*1.4444*1.44425*1.44455*1.44425
05/24/2010 12:40:00*1.44425*1.44455*1.44455*1.444
05/24/2010 12:45:00*1.44455*1.44389*1.44455*1.44388
05/24/2010 12:50:00*1.44389*1.44467*1.44467*1.44366
05/24/2010 12:55:00*1.44467*1.44465*1.44499*1.44436
05/24/2010 13:00:00*1.44465*1.44455*1.445*1.44432
05/24/2010 13:05:00*1.44455*1.44465*1.44475*1.44445
05/24/2010 13:10:00*1.44465*1.44419*1.44465*1.44405
05/24/2010 13:15:00*1.44419*1.445*1.445*1.44419
05/24/2010 13:20:00*1.445*1.44452*1.4451*1.44452
05/24/2010 13:25:00*1.44452*1.44538*1.44538*1.44452
05/24/2010 13:30:00*1.44538*1.44526*1.44588*1.44526
05/24/2010 13:35:00*1.44526*1.4455*1.44617*1.44496
05/24/2010 13:40:00*1.4455*1.445*1.44575*1.44495
05/24/2010 13:45:00*1.445*1.4447*1.445*1.4447
05/24/2010 13:50:00*1.4447*1.44454*1.4447*1.44454
05/24/2010 13:55:00*1.44454*1.44405*1.44483*1.44385
05/24/2010 14:00:00*1.44405*1.4449*1.4449*1.444
05/24/2010 14:05:00*1.4449*1.44465*1.44502*1.44465
05/24/2010 14:10:00*1.44465*1.44499*1.44509*1.44457
05/24/2010 14:15:00*1.44499*1.4452*1.44525*1.44499
05/24/2010 14:20:00*1.4452*1.44476*1.4452*1.44476
05/24/2010 14:25:00*1.44476*1.44435*1.44476*1.4443
05/24/2010 14:30:00*1.44435*1.44456*1.44465*1.44429
05/24/2010 14:35:00*1.44456*1.44451*1.44458*1.44432
05/24/2010 14:40:00*1.44451*1.44435*1.44455*1.44426
05/24/2010 14:45:00*1.44435*1.44445*1.44465*1.44425
05/24/2010 14:50:00*1.44445*1.44408*1.44455*1.44408
05/24/2010 14:55:00*1.44408*1.4444*1.4444*1.44348
05/24/2010 15:00:00*1.4444*1.4444*1.4444*1.44368
05/24/2010 15:05:00*1.4444*1.44355*1.4444*1.44298
05/24/2010 15:10:00*1.44355*1.44293*1.44355*1.44279
05/24/2010 15:15:00*1.44293*1.44319*1.44319*1.44293
05/24/2010 15:20:00*1.44319*1.44346*1.44395*1.44319
05/24/2010 15:25:00*1.44346*1.44395*1.44395*1.44342
05/24/2010 15:30:00*1.44395*1.44355*1.44398*1.44355
05/24/2010 15:35:00*1.44355*1.44405*1.44405*1.44355
05/24/2010 15:40:00*1.44405*1.44403*1.44421*1.44387
05/24/2010 15:45:00*1.44403*1.44415*1.44415*1.44375
05/24/2010 15:50:00*1.44415*1.44358*1.44435*1.44358
05/24/2010 15:55:00*1.44358*1.44335*1.44358*1.4433
05/24/2010 16:00:00*1.44335*1.44315*1.4436*1.44315
05/24/2010 16:05:00*1.44315*1.44295*1.44315*1.44261
05/24/2010 16:10:00*1.44295*1.44235*1.44295*1.44235
05/24/2010 16:15:00*1.44235*1.44265*1.44271*1.44231
05/24/2010 16:20:00*1.44265*1.44221*1.4427*1.44216
05/24/2010 16:25:00*1.44221*1.44271*1.44295*1.44221
05/24/2010 16:30:00*1.44271*1.44283*1.44315*1.44264
05/24/2010 16:35:00*1.44283*1.44245*1.44283*1.4424
05/24/2010 16:40:00*1.44245*1.44232*1.44245*1.44222
05/24/2010 16:45:00*1.44232*1.44234*1.44239*1.44228
05/24/2010 16:50:00*1.44234*1.44225*1.44239*1.44218
05/24/2010 16:55:00*1.44225*1.44223*1.44249*1.44223
05/24/2010 17:00:00*1.44223*1.44216*1.4423*1.44216
