05/20/2010 17:05:00*1.43508*1.43592*1.43592*1.43508
05/20/2010 17:10:00*1.43592*1.43468*1.43592*1.43468
05/20/2010 17:15:00*1.43468*1.43482*1.43588*1.43468
05/20/2010 17:20:00*1.43482*1.43478*1.43482*1.43452
05/20/2010 17:25:00*1.43478*1.43583*1.43613*1.43478
05/20/2010 17:30:00*1.43583*1.43518*1.43583*1.43442
05/20/2010 17:35:00*1.43518*1.43453*1.43518*1.43453
05/20/2010 17:40:00*1.43453*1.43454*1.43484*1.43411
05/20/2010 17:45:00*1.43454*1.43391*1.43454*1.43391
05/20/2010 17:50:00*1.43391*1.43447*1.43511*1.43363
05/20/2010 17:55:00*1.43447*1.43457*1.43552*1.43407
05/20/2010 18:00:00*1.43457*1.43506*1.43507*1.43457
05/20/2010 18:05:00*1.43506*1.43548*1.43665*1.43506
05/20/2010 18:10:00*1.43548*1.43585*1.43624*1.43548
05/20/2010 18:15:00*1.43585*1.43615*1.43643*1.43585
05/20/2010 18:20:00*1.43615*1.43624*1.43644*1.43615
05/20/2010 18:25:00*1.43624*1.43632*1.4369*1.43624
05/20/2010 18:30:00*1.43632*1.43627*1.43677*1.43627
05/20/2010 18:35:00*1.43627*1.43571*1.43671*1.43561
05/20/2010 18:40:00*1.43571*1.43498*1.43579*1.43495
05/20/2010 18:45:00*1.43498*1.43496*1.43577*1.43496
05/20/2010 18:50:00*1.43496*1.43505*1.43532*1.43496
05/20/2010 18:55:00*1.43505*1.43382*1.43507*1.43382
05/20/2010 19:00:00*1.43382*1.43381*1.4346*1.43377
05/20/2010 19:05:00*1.43381*1.43396*1.43423*1.4336
05/20/2010 19:10:00*1.43396*1.43325*1.43441*1.43325
05/20/2010 19:15:00*1.43325*1.43404*1.43408*1.43325
05/20/2010 19:20:00*1.43404*1.4338*1.43416*1.43265
05/20/2010 19:25:00*1.4338*1.43642*1.43711*1.43366
05/20/2010 19:30:00*1.43642*1.43597*1.4365*1.43546
05/20/2010 19:35:00*1.43597*1.4363*1.43661*1.43597
05/20/2010 19:40:00*1.4363*1.43628*1.43643*1.43593
05/20/2010 19:45:00*1.43628*1.43702*1.43702*1.43628
05/20/2010 19:50:00*1.43702*1.43764*1.43797*1.43702
05/20/2010 19:55:00*1.43764*1.43793*1.43793*1.43754
05/20/2010 20:00:00*1.43793*1.43941*1.43941*1.43793
05/20/2010 20:05:00*1.43941*1.43756*1.43941*1.43693
05/20/2010 20:10:00*1.43756*1.43681*1.43756*1.43661
05/20/2010 20:15:00*1.43681*1.43628*1.43727*1.43628
05/20/2010 20:20:00*1.43628*1.43711*1.43783*1.43628
05/20/2010 20:25:00*1.43711*1.43779*1.43814*1.43711
05/20/2010 20:30:00*1.43779*1.43734*1.43829*1.43692
05/20/2010 20:35:00*1.43734*1.43689*1.43734*1.43661
05/20/2010 20:40:00*1.43689*1.43604*1.4369*1.43596
05/20/2010 20:45:00*1.43604*1.43565*1.43628*1.43526
05/20/2010 20:50:00*1.43565*1.43579*1.43627*1.43565
05/20/2010 20:55:00*1.43579*1.43518*1.43579*1.43417
05/20/2010 21:00:00*1.43518*1.43505*1.43613*1.43438
05/20/2010 21:05:00*1.43505*1.43691*1.43695*1.43505
05/20/2010 21:10:00*1.43691*1.43563*1.43715*1.43563
05/20/2010 21:15:00*1.43563*1.4351*1.43729*1.43473
05/20/2010 21:20:00*1.4351*1.43564*1.43603*1.4351
05/20/2010 21:25:00*1.43564*1.43703*1.43743*1.43564
05/20/2010 21:30:00*1.43703*1.43686*1.43721*1.4368
05/20/2010 21:35:00*1.43686*1.43693*1.43739*1.43676
05/20/2010 21:40:00*1.43693*1.43717*1.43731*1.43622
05/20/2010 21:45:00*1.43717*1.43805*1.43805*1.43673
05/20/2010 21:50:00*1.43805*1.4393*1.4393*1.43805
05/20/2010 21:55:00*1.4393*1.43882*1.43938*1.43882
05/20/2010 22:00:00*1.43882*1.43889*1.43911*1.43878
05/20/2010 22:05:00*1.43889*1.43733*1.43889*1.43708
05/20/2010 22:10:00*1.43733*1.43947*1.43947*1.43733
05/20/2010 22:15:00*1.43947*1.43847*1.43947*1.43803
05/20/2010 22:20:00*1.43847*1.43817*1.43853*1.43817
05/20/2010 22:25:00*1.43817*1.43769*1.43868*1.43752
05/20/2010 22:30:00*1.43769*1.4387*1.43902*1.43756
05/20/2010 22:35:00*1.4387*1.43746*1.4387*1.43746
05/20/2010 22:40:00*1.43746*1.43744*1.43752*1.43718
05/20/2010 22:45:00*1.43744*1.4381*1.43854*1.43744
05/20/2010 22:50:00*1.4381*1.43765*1.43835*1.43761
05/20/2010 22:55:00*1.43765*1.43813*1.43884*1.43765
05/20/2010 23:00:00*1.43813*1.43791*1.43873*1.43739
05/20/2010 23:05:00*1.43791*1.43886*1.43911*1.43791
05/20/2010 23:10:00*1.43886*1.43816*1.43886*1.43691
05/20/2010 23:15:00*1.43816*1.43877*1.43877*1.43816
05/20/2010 23:20:00*1.43877*1.43815*1.43877*1.43811
05/20/2010 23:25:00*1.43815*1.43835*1.43858*1.43763
05/20/2010 23:30:00*1.43835*1.43791*1.43854*1.43773
05/20/2010 23:35:00*1.43791*1.43673*1.43798*1.43673
05/20/2010 23:40:00*1.43673*1.43676*1.43725*1.43648
05/20/2010 23:45:00*1.43676*1.43801*1.43814*1.4364
05/20/2010 23:50:00*1.43801*1.43805*1.43833*1.43752
05/20/2010 23:55:00*1.43805*1.43825*1.43838*1.43793
05/21/2010 00:00:00*1.43825*1.43835*1.43835*1.43821
05/21/2010 00:05:00*1.43835*1.43861*1.43861*1.43831
05/21/2010 00:10:00*1.43861*1.44057*1.44091*1.43858
05/21/2010 00:15:00*1.44057*1.44401*1.44401*1.44053
05/21/2010 00:20:00*1.44401*1.4428*1.44402*1.44268
05/21/2010 00:25:00*1.4428*1.44398*1.44433*1.4428
05/21/2010 00:30:00*1.44398*1.44468*1.44509*1.44289
05/21/2010 00:35:00*1.44468*1.44457*1.44489*1.44342
05/21/2010 00:40:00*1.44457*1.44371*1.44525*1.44371
05/21/2010 00:45:00*1.44371*1.44261*1.44371*1.44261
05/21/2010 00:50:00*1.44261*1.44209*1.44261*1.44133
05/21/2010 00:55:00*1.44209*1.44213*1.44226*1.44153
05/21/2010 01:00:00*1.44213*1.44103*1.44213*1.44079
05/21/2010 01:05:00*1.44103*1.43895*1.44103*1.43892
05/21/2010 01:10:00*1.43895*1.44021*1.44039*1.43895
05/21/2010 01:15:00*1.44021*1.44021*1.44055*1.44005
05/21/2010 01:20:00*1.44021*1.44245*1.44245*1.44021
05/21/2010 01:25:00*1.44245*1.44139*1.44245*1.44138
05/21/2010 01:30:00*1.44139*1.44219*1.44219*1.44139
05/21/2010 01:35:00*1.44219*1.44432*1.44488*1.44219
05/21/2010 01:40:00*1.44432*1.44457*1.44478*1.44417
05/21/2010 01:45:00*1.44457*1.44531*1.44531*1.44434
05/21/2010 01:50:00*1.44531*1.44335*1.44531*1.44335
05/21/2010 01:55:00*1.44335*1.44479*1.44479*1.44335
05/21/2010 02:00:00*1.44479*1.44551*1.44554*1.44479
05/21/2010 02:05:00*1.44551*1.441*1.44551*1.441
05/21/2010 02:10:00*1.441*1.44103*1.44246*1.441
05/21/2010 02:15:00*1.44103*1.44218*1.44303*1.44103
05/21/2010 02:20:00*1.44218*1.44247*1.44322*1.44157
05/21/2010 02:25:00*1.44247*1.4419*1.44247*1.44094
05/21/2010 02:30:00*1.4419*1.441*1.4419*1.44079
05/21/2010 02:35:00*1.441*1.44085*1.44182*1.44064
05/21/2010 02:40:00*1.44085*1.44044*1.44095*1.44044
05/21/2010 02:45:00*1.44044*1.44149*1.44149*1.44044
05/21/2010 02:50:00*1.44149*1.44027*1.44149*1.43969
05/21/2010 02:55:00*1.44027*1.43861*1.44059*1.43839
05/21/2010 03:00:00*1.43861*1.43967*1.43967*1.43798
05/21/2010 03:05:00*1.43967*1.44059*1.44059*1.43921
05/21/2010 03:10:00*1.44059*1.44151*1.44155*1.43965
05/21/2010 03:15:00*1.44151*1.43931*1.44151*1.43891
05/21/2010 03:20:00*1.43931*1.43843*1.43931*1.438
05/21/2010 03:25:00*1.43843*1.43785*1.43912*1.43763
05/21/2010 03:30:00*1.43785*1.43903*1.43918*1.43785
05/21/2010 03:35:00*1.43903*1.43629*1.44013*1.43629
05/21/2010 03:40:00*1.43629*1.43922*1.43922*1.43629
05/21/2010 03:45:00*1.43922*1.43779*1.43922*1.43779
05/21/2010 03:50:00*1.43779*1.43784*1.43784*1.43729
05/21/2010 03:55:00*1.43784*1.43933*1.43933*1.43784
05/21/2010 04:00:00*1.43933*1.43933*1.43947*1.43897
05/21/2010 04:05:00*1.43933*1.43773*1.43984*1.43773
05/21/2010 04:10:00*1.43773*1.43851*1.43858*1.43773
05/21/2010 04:15:00*1.43851*1.43942*1.43942*1.43822
05/21/2010 04:20:00*1.43942*1.43963*1.43963*1.43867
05/21/2010 04:25:00*1.43963*1.43865*1.43967*1.43794
05/21/2010 04:30:00*1.43865*1.43751*1.43865*1.43733
05/21/2010 04:35:00*1.43751*1.43849*1.43873*1.43749
05/21/2010 04:40:00*1.43849*1.44041*1.44074*1.43849
05/21/2010 04:45:00*1.44041*1.44108*1.44181*1.44041
05/21/2010 04:50:00*1.44108*1.43814*1.44108*1.43814
05/21/2010 04:55:00*1.43814*1.43796*1.43866*1.43778
05/21/2010 05:00:00*1.43796*1.44048*1.44048*1.43796
05/21/2010 05:05:00*1.44048*1.44125*1.44143*1.44048
05/21/2010 05:10:00*1.44125*1.44001*1.44125*1.44001
05/21/2010 05:15:00*1.44001*1.44375*1.44406*1.44001
05/21/2010 05:20:00*1.44375*1.44381*1.44381*1.44277
05/21/2010 05:25:00*1.44381*1.44244*1.44381*1.44244
05/21/2010 05:30:00*1.44244*1.44221*1.44271*1.44139
05/21/2010 05:35:00*1.44221*1.44003*1.44221*1.44003
05/21/2010 05:40:00*1.44003*1.4415*1.44186*1.44003
05/21/2010 05:45:00*1.4415*1.44113*1.44235*1.44107
05/21/2010 05:50:00*1.44113*1.43996*1.44113*1.43996
05/21/2010 05:55:00*1.43996*1.43943*1.44034*1.43852
05/21/2010 06:00:00*1.43943*1.43833*1.43943*1.43833
05/21/2010 06:05:00*1.43833*1.43861*1.43905*1.43813
05/21/2010 06:10:00*1.43861*1.43971*1.44022*1.43817
05/21/2010 06:15:00*1.43971*1.43883*1.43991*1.43881
05/21/2010 06:20:00*1.43883*1.43921*1.44047*1.43879
05/21/2010 06:25:00*1.43921*1.44096*1.44128*1.43917
05/21/2010 06:30:00*1.44096*1.43945*1.44133*1.43945
05/21/2010 06:35:00*1.43945*1.43909*1.43949*1.43909
05/21/2010 06:40:00*1.43909*1.43874*1.43914*1.43809
05/21/2010 06:45:00*1.43874*1.4387*1.43905*1.43831
05/21/2010 06:50:00*1.4387*1.43675*1.43885*1.43675
05/21/2010 06:55:00*1.43675*1.43637*1.43759*1.43637
05/21/2010 07:00:00*1.43637*1.43543*1.43637*1.43481
05/21/2010 07:05:00*1.43543*1.43354*1.43543*1.43354
05/21/2010 07:10:00*1.43354*1.43185*1.43354*1.43177
05/21/2010 07:15:00*1.43185*1.43275*1.43283*1.43185
05/21/2010 07:20:00*1.43275*1.43213*1.43275*1.43213
05/21/2010 07:25:00*1.43213*1.43393*1.43393*1.43213
05/21/2010 07:30:00*1.43393*1.43312*1.43393*1.43312
05/21/2010 07:35:00*1.43312*1.43352*1.43357*1.43284
05/21/2010 07:40:00*1.43352*1.43254*1.43379*1.4325
05/21/2010 07:45:00*1.43254*1.43564*1.43616*1.43254
05/21/2010 07:50:00*1.43564*1.43523*1.43564*1.43471
05/21/2010 07:55:00*1.43523*1.43643*1.43643*1.43491
05/21/2010 08:00:00*1.43643*1.43663*1.43749*1.4362
05/21/2010 08:05:00*1.43663*1.4376*1.43866*1.43663
05/21/2010 08:10:00*1.4376*1.43695*1.4376*1.43648
05/21/2010 08:15:00*1.43695*1.43549*1.43695*1.43519
05/21/2010 08:20:00*1.43549*1.4356*1.43649*1.43549
05/21/2010 08:25:00*1.4356*1.43427*1.4356*1.43347
05/21/2010 08:30:00*1.43427*1.43389*1.43435*1.43389
05/21/2010 08:35:00*1.43389*1.43307*1.43389*1.43279
05/21/2010 08:40:00*1.43307*1.43602*1.43602*1.43307
05/21/2010 08:45:00*1.43602*1.43525*1.43708*1.43523
05/21/2010 08:50:00*1.43525*1.43735*1.43745*1.43516
05/21/2010 08:55:00*1.43735*1.43804*1.43811*1.43619
05/21/2010 09:00:00*1.43804*1.43914*1.43914*1.43804
05/21/2010 09:05:00*1.43914*1.43732*1.43914*1.43732
05/21/2010 09:10:00*1.43732*1.43942*1.43942*1.43732
05/21/2010 09:15:00*1.43942*1.43936*1.43958*1.43811
05/21/2010 09:20:00*1.43936*1.43807*1.43936*1.43765
05/21/2010 09:25:00*1.43807*1.43718*1.43811*1.43678
05/21/2010 09:30:00*1.43718*1.43735*1.43758*1.43713
05/21/2010 09:35:00*1.43735*1.43563*1.43735*1.43419
05/21/2010 09:40:00*1.43563*1.43623*1.43727*1.43563
05/21/2010 09:45:00*1.43623*1.43817*1.44214*1.43623
05/21/2010 09:50:00*1.43817*1.44126*1.44126*1.43817
05/21/2010 09:55:00*1.44126*1.4413*1.44209*1.44096
05/21/2010 10:00:00*1.4413*1.44208*1.44258*1.4413
05/21/2010 10:05:00*1.44208*1.4436*1.44443*1.44179
05/21/2010 10:10:00*1.4436*1.44424*1.44557*1.4436
05/21/2010 10:15:00*1.44424*1.44407*1.44424*1.44201
05/21/2010 10:20:00*1.44407*1.44335*1.44428*1.44335
05/21/2010 10:25:00*1.44335*1.44107*1.44335*1.44107
05/21/2010 10:30:00*1.44107*1.4424*1.44315*1.44107
05/21/2010 10:35:00*1.4424*1.44185*1.4424*1.44185
05/21/2010 10:40:00*1.44185*1.44323*1.44386*1.44185
05/21/2010 10:45:00*1.44323*1.44392*1.44419*1.44323
05/21/2010 10:50:00*1.44392*1.44292*1.44392*1.44273
05/21/2010 10:55:00*1.44292*1.44358*1.44383*1.44273
05/21/2010 11:00:00*1.44358*1.44366*1.44462*1.44346
05/21/2010 11:05:00*1.44366*1.44475*1.44483*1.44366
05/21/2010 11:10:00*1.44475*1.44533*1.44625*1.44475
05/21/2010 11:15:00*1.44533*1.4437*1.44555*1.4437
05/21/2010 11:20:00*1.4437*1.44398*1.44425*1.44266
05/21/2010 11:25:00*1.44398*1.44505*1.44505*1.44398
05/21/2010 11:30:00*1.44505*1.44517*1.44552*1.44505
05/21/2010 11:35:00*1.44517*1.44627*1.44643*1.44517
05/21/2010 11:40:00*1.44627*1.44607*1.44627*1.44482
05/21/2010 11:45:00*1.44607*1.4465*1.44696*1.44579
05/21/2010 11:50:00*1.4465*1.44637*1.44689*1.44637
05/21/2010 11:55:00*1.44637*1.44581*1.44667*1.44558
05/21/2010 12:00:00*1.44581*1.44601*1.44605*1.4452
05/21/2010 12:05:00*1.44601*1.44666*1.44671*1.44601
05/21/2010 12:10:00*1.44666*1.44635*1.44673*1.44605
05/21/2010 12:15:00*1.44635*1.44665*1.44665*1.44595
05/21/2010 12:20:00*1.44665*1.44625*1.44697*1.44625
05/21/2010 12:25:00*1.44625*1.44698*1.44725*1.44625
05/21/2010 12:30:00*1.44698*1.44487*1.44698*1.44487
05/21/2010 12:35:00*1.44487*1.44495*1.44566*1.44487
05/21/2010 12:40:00*1.44495*1.44404*1.44495*1.44365
05/21/2010 12:45:00*1.44404*1.4437*1.44404*1.44318
05/21/2010 12:50:00*1.4437*1.44245*1.4437*1.44237
05/21/2010 12:55:00*1.44245*1.44398*1.44398*1.44241
05/21/2010 13:00:00*1.44398*1.44265*1.44408*1.44229
05/21/2010 13:05:00*1.44265*1.44177*1.44265*1.44177
05/21/2010 13:10:00*1.44177*1.44222*1.44222*1.44166
05/21/2010 13:15:00*1.44222*1.44269*1.44281*1.44222
05/21/2010 13:20:00*1.44269*1.44252*1.4428*1.44221
05/21/2010 13:25:00*1.44252*1.44205*1.44267*1.44205
05/21/2010 13:30:00*1.44205*1.44254*1.4428*1.44205
05/21/2010 13:35:00*1.44254*1.44337*1.44343*1.44254
05/21/2010 13:40:00*1.44337*1.44418*1.44426*1.4431
05/21/2010 13:45:00*1.44418*1.44517*1.44523*1.44413
05/21/2010 13:50:00*1.44517*1.44667*1.44675*1.44486
05/21/2010 13:55:00*1.44667*1.44592*1.44667*1.44553
05/21/2010 14:00:00*1.44592*1.44715*1.44715*1.44592
05/21/2010 14:05:00*1.44715*1.44579*1.44716*1.44579
05/21/2010 14:10:00*1.44579*1.44556*1.44582*1.44542
05/21/2010 14:15:00*1.44556*1.4452*1.44565*1.44518
05/21/2010 14:20:00*1.4452*1.44676*1.44689*1.44499
05/21/2010 14:25:00*1.44676*1.44675*1.44676*1.44625
05/21/2010 14:30:00*1.44675*1.44702*1.44715*1.44654
05/21/2010 14:35:00*1.44702*1.4473*1.44736*1.44699
05/21/2010 14:40:00*1.4473*1.44725*1.4473*1.44725
05/21/2010 14:45:00*1.44725*1.44623*1.44725*1.44623
05/21/2010 14:50:00*1.44623*1.44713*1.44713*1.44603
05/21/2010 14:55:00*1.44713*1.44675*1.44725*1.44675
05/21/2010 15:00:00*1.44675*1.44708*1.44715*1.44645
05/21/2010 15:05:00*1.44708*1.44645*1.44708*1.44616
05/21/2010 15:10:00*1.44645*1.44567*1.44671*1.44567
05/21/2010 15:15:00*1.44567*1.44555*1.44585*1.44551
05/21/2010 15:20:00*1.44555*1.44565*1.44565*1.44525
05/21/2010 15:25:00*1.44565*1.44605*1.44625*1.44565
05/21/2010 15:30:00*1.44605*1.44669*1.44673*1.44605
05/21/2010 15:35:00*1.44669*1.4469*1.4469*1.44666
05/21/2010 15:40:00*1.4469*1.44735*1.44735*1.4469
05/21/2010 15:45:00*1.44735*1.4488*1.4488*1.44699
05/21/2010 15:50:00*1.4488*1.44917*1.44917*1.4488
05/21/2010 15:55:00*1.44917*1.44859*1.44937*1.44859
05/21/2010 16:00:00*1.44859*1.44834*1.44879*1.44822
