05/19/2010 17:05:00*1.4442*1.44462*1.44467*1.4442
05/19/2010 17:10:00*1.44462*1.44495*1.44502*1.44462
05/19/2010 17:15:00*1.44495*1.44475*1.44495*1.44454
05/19/2010 17:20:00*1.44475*1.44613*1.44619*1.44475
05/19/2010 17:25:00*1.44613*1.44595*1.44634*1.44589
05/19/2010 17:30:00*1.44595*1.4457*1.44595*1.44485
05/19/2010 17:35:00*1.4457*1.44475*1.44585*1.44475
05/19/2010 17:40:00*1.44475*1.4455*1.44559*1.44475
05/19/2010 17:45:00*1.4455*1.44649*1.44649*1.4455
05/19/2010 17:50:00*1.44649*1.4457*1.44649*1.4457
05/19/2010 17:55:00*1.4457*1.44569*1.44595*1.44567
05/19/2010 18:00:00*1.44569*1.44537*1.44569*1.44537
05/19/2010 18:05:00*1.44537*1.44403*1.44537*1.44391
05/19/2010 18:10:00*1.44403*1.4435*1.44403*1.44323
05/19/2010 18:15:00*1.4435*1.44335*1.44369*1.44335
05/19/2010 18:20:00*1.44335*1.44284*1.44335*1.44254
05/19/2010 18:25:00*1.44284*1.44225*1.44284*1.44218
05/19/2010 18:30:00*1.44225*1.44239*1.44275*1.44225
05/19/2010 18:35:00*1.44239*1.44256*1.44256*1.44221
05/19/2010 18:40:00*1.44256*1.44224*1.44256*1.44224
05/19/2010 18:45:00*1.44224*1.44127*1.44224*1.44117
05/19/2010 18:50:00*1.44127*1.44066*1.44127*1.44066
05/19/2010 18:55:00*1.44066*1.44129*1.44159*1.44061
05/19/2010 19:00:00*1.44129*1.44089*1.44134*1.44089
05/19/2010 19:05:00*1.44089*1.44154*1.44194*1.44074
05/19/2010 19:10:00*1.44154*1.44181*1.44181*1.44114
05/19/2010 19:15:00*1.44181*1.44243*1.44247*1.44177
05/19/2010 19:20:00*1.44243*1.44127*1.44243*1.44127
05/19/2010 19:25:00*1.44127*1.44089*1.44127*1.44089
05/19/2010 19:30:00*1.44089*1.44114*1.44143*1.44068
05/19/2010 19:35:00*1.44114*1.44083*1.44119*1.44083
05/19/2010 19:40:00*1.44083*1.4418*1.44224*1.44083
05/19/2010 19:45:00*1.4418*1.44133*1.44189*1.44133
05/19/2010 19:50:00*1.44133*1.44147*1.44178*1.44125
05/19/2010 19:55:00*1.44147*1.4416*1.44169*1.44122
05/19/2010 20:00:00*1.4416*1.44194*1.44238*1.4416
05/19/2010 20:05:00*1.44194*1.44223*1.44238*1.44194
05/19/2010 20:10:00*1.44223*1.441*1.44223*1.44097
05/19/2010 20:15:00*1.441*1.44125*1.44125*1.44098
05/19/2010 20:20:00*1.44125*1.44123*1.44134*1.44116
05/19/2010 20:25:00*1.44123*1.44063*1.44123*1.44053
05/19/2010 20:30:00*1.44063*1.44135*1.44145*1.44054
05/19/2010 20:35:00*1.44135*1.44129*1.44164*1.44126
05/19/2010 20:40:00*1.44129*1.44149*1.44157*1.44108
05/19/2010 20:45:00*1.44149*1.44054*1.44149*1.44045
05/19/2010 20:50:00*1.44054*1.43935*1.44054*1.43922
05/19/2010 20:55:00*1.43935*1.43917*1.43935*1.43914
05/19/2010 21:00:00*1.43917*1.43947*1.4398*1.43917
05/19/2010 21:05:00*1.43947*1.43897*1.43964*1.43897
05/19/2010 21:10:00*1.43897*1.43904*1.43925*1.4384
05/19/2010 21:15:00*1.43904*1.43934*1.43938*1.43868
05/19/2010 21:20:00*1.43934*1.4384*1.43949*1.43812
05/19/2010 21:25:00*1.4384*1.43789*1.4388*1.43789
05/19/2010 21:30:00*1.43789*1.43778*1.43802*1.43746
05/19/2010 21:35:00*1.43778*1.43828*1.43829*1.43778
05/19/2010 21:40:00*1.43828*1.43866*1.43875*1.43812
05/19/2010 21:45:00*1.43866*1.43948*1.43948*1.43866
05/19/2010 21:50:00*1.43948*1.43902*1.43962*1.43902
05/19/2010 21:55:00*1.43902*1.43909*1.43964*1.43902
05/19/2010 22:00:00*1.43909*1.4387*1.43939*1.4386
05/19/2010 22:05:00*1.4387*1.43882*1.43924*1.4387
05/19/2010 22:10:00*1.43882*1.4389*1.43894*1.43855
05/19/2010 22:15:00*1.4389*1.43958*1.43969*1.4389
05/19/2010 22:20:00*1.43958*1.43952*1.43975*1.43952
05/19/2010 22:25:00*1.43952*1.43988*1.44034*1.43952
05/19/2010 22:30:00*1.43988*1.441*1.44132*1.43988
05/19/2010 22:35:00*1.441*1.44058*1.44137*1.44058
05/19/2010 22:40:00*1.44058*1.44014*1.44058*1.43997
05/19/2010 22:45:00*1.44014*1.44012*1.44014*1.43978
05/19/2010 22:50:00*1.44012*1.4405*1.44079*1.44009
05/19/2010 22:55:00*1.4405*1.43992*1.44051*1.43979
05/19/2010 23:00:00*1.43992*1.43975*1.4404*1.43953
05/19/2010 23:05:00*1.43975*1.43996*1.4403*1.43967
05/19/2010 23:10:00*1.43996*1.43995*1.44007*1.43995
05/19/2010 23:15:00*1.43995*1.44131*1.44131*1.43995
05/19/2010 23:20:00*1.44131*1.44142*1.44166*1.44131
05/19/2010 23:25:00*1.44142*1.44054*1.44142*1.44049
05/19/2010 23:30:00*1.44054*1.442*1.44202*1.44054
05/19/2010 23:35:00*1.442*1.442*1.44212*1.44119
05/19/2010 23:40:00*1.442*1.44224*1.44256*1.442
05/19/2010 23:45:00*1.44224*1.4409*1.44224*1.4409
05/19/2010 23:50:00*1.4409*1.44093*1.44105*1.44065
05/19/2010 23:55:00*1.44093*1.43985*1.44094*1.43977
05/20/2010 00:00:00*1.43985*1.44084*1.44084*1.43949
05/20/2010 00:05:00*1.44084*1.44045*1.44099*1.44039
05/20/2010 00:10:00*1.44045*1.43999*1.44045*1.43979
05/20/2010 00:15:00*1.43999*1.44082*1.44082*1.43999
05/20/2010 00:20:00*1.44082*1.44057*1.44105*1.44041
05/20/2010 00:25:00*1.44057*1.44074*1.44074*1.44054
05/20/2010 00:30:00*1.44074*1.44094*1.44129*1.44062
05/20/2010 00:35:00*1.44094*1.44125*1.44145*1.44094
05/20/2010 00:40:00*1.44125*1.44124*1.44201*1.44124
05/20/2010 00:45:00*1.44124*1.4415*1.44195*1.44112
05/20/2010 00:50:00*1.4415*1.44073*1.44152*1.44056
05/20/2010 00:55:00*1.44073*1.43961*1.44073*1.43961
05/20/2010 01:00:00*1.43961*1.43915*1.43965*1.43905
05/20/2010 01:05:00*1.43915*1.43749*1.43932*1.43749
05/20/2010 01:10:00*1.43749*1.4379*1.43845*1.43749
05/20/2010 01:15:00*1.4379*1.43804*1.43808*1.4375
05/20/2010 01:20:00*1.43804*1.43889*1.43889*1.43804
05/20/2010 01:25:00*1.43889*1.43751*1.43897*1.43751
05/20/2010 01:30:00*1.43751*1.43719*1.43775*1.43704
05/20/2010 01:35:00*1.43719*1.43611*1.43719*1.4356
05/20/2010 01:40:00*1.43611*1.43512*1.43634*1.43419
05/20/2010 01:45:00*1.43512*1.4355*1.43756*1.43512
05/20/2010 01:50:00*1.4355*1.43629*1.43694*1.4355
05/20/2010 01:55:00*1.43629*1.43294*1.43635*1.43195
05/20/2010 02:00:00*1.43294*1.43444*1.43444*1.43294
05/20/2010 02:05:00*1.43444*1.43504*1.43604*1.43435
05/20/2010 02:10:00*1.43504*1.43479*1.43504*1.43349
05/20/2010 02:15:00*1.43479*1.43515*1.43571*1.4339
05/20/2010 02:20:00*1.43515*1.43418*1.43515*1.43418
05/20/2010 02:25:00*1.43418*1.43492*1.43537*1.43418
05/20/2010 02:30:00*1.43492*1.43397*1.43492*1.43363
05/20/2010 02:35:00*1.43397*1.4334*1.43399*1.43264
05/20/2010 02:40:00*1.4334*1.43404*1.4342*1.43293
05/20/2010 02:45:00*1.43404*1.43567*1.43567*1.43404
05/20/2010 02:50:00*1.43567*1.43562*1.43583*1.43475
05/20/2010 02:55:00*1.43562*1.43624*1.43624*1.43562
05/20/2010 03:00:00*1.43624*1.43817*1.43926*1.43564
05/20/2010 03:05:00*1.43817*1.43729*1.43924*1.43714
05/20/2010 03:10:00*1.43729*1.43698*1.43814*1.43684
05/20/2010 03:15:00*1.43698*1.43579*1.43698*1.43579
05/20/2010 03:20:00*1.43579*1.43378*1.43579*1.43302
05/20/2010 03:25:00*1.43378*1.43499*1.43499*1.43304
05/20/2010 03:30:00*1.43499*1.43461*1.43505*1.43422
05/20/2010 03:35:00*1.43461*1.43597*1.43597*1.43461
05/20/2010 03:40:00*1.43597*1.43676*1.43676*1.43597
05/20/2010 03:45:00*1.43676*1.43682*1.43682*1.43664
05/20/2010 03:50:00*1.43682*1.4386*1.4389*1.43612
05/20/2010 03:55:00*1.4386*1.44033*1.4405*1.43805
05/20/2010 04:00:00*1.44033*1.43891*1.44033*1.43891
05/20/2010 04:05:00*1.43891*1.43726*1.43891*1.4369
05/20/2010 04:10:00*1.43726*1.43945*1.43945*1.43669
05/20/2010 04:15:00*1.43945*1.4392*1.43974*1.43905
05/20/2010 04:20:00*1.4392*1.43701*1.4392*1.43701
05/20/2010 04:25:00*1.43701*1.43685*1.43701*1.43654
05/20/2010 04:30:00*1.43685*1.43469*1.43689*1.43469
05/20/2010 04:35:00*1.43469*1.43553*1.43734*1.43469
05/20/2010 04:40:00*1.43553*1.43707*1.43707*1.43488
05/20/2010 04:45:00*1.43707*1.43829*1.43858*1.43618
05/20/2010 04:50:00*1.43829*1.43704*1.4386*1.43633
05/20/2010 04:55:00*1.43704*1.43733*1.43774*1.43689
05/20/2010 05:00:00*1.43733*1.43764*1.43766*1.43709
05/20/2010 05:05:00*1.43764*1.43756*1.43859*1.43756
05/20/2010 05:10:00*1.43756*1.43574*1.43756*1.43516
05/20/2010 05:15:00*1.43574*1.43651*1.43699*1.43574
05/20/2010 05:20:00*1.43651*1.43727*1.43727*1.43541
05/20/2010 05:25:00*1.43727*1.4363*1.43835*1.4363
05/20/2010 05:30:00*1.4363*1.43539*1.4363*1.43526
05/20/2010 05:35:00*1.43539*1.43642*1.43642*1.43531
05/20/2010 05:40:00*1.43642*1.43724*1.43724*1.43618
05/20/2010 05:45:00*1.43724*1.43654*1.43724*1.43648
05/20/2010 05:50:00*1.43654*1.43663*1.43663*1.43644
05/20/2010 05:55:00*1.43663*1.43637*1.43663*1.43637
05/20/2010 06:00:00*1.43637*1.43545*1.43637*1.43538
05/20/2010 06:05:00*1.43545*1.43404*1.43588*1.43404
05/20/2010 06:10:00*1.43404*1.43417*1.43524*1.43319
05/20/2010 06:15:00*1.43417*1.43362*1.43417*1.43328
05/20/2010 06:20:00*1.43362*1.43297*1.43386*1.43297
05/20/2010 06:25:00*1.43297*1.43406*1.43422*1.4329
05/20/2010 06:30:00*1.43406*1.4339*1.43512*1.4339
05/20/2010 06:35:00*1.4339*1.43354*1.43491*1.43354
05/20/2010 06:40:00*1.43354*1.43375*1.43403*1.43319
05/20/2010 06:45:00*1.43375*1.43245*1.43375*1.43232
05/20/2010 06:50:00*1.43245*1.43288*1.43401*1.43245
05/20/2010 06:55:00*1.43288*1.43237*1.43294*1.43214
05/20/2010 07:00:00*1.43237*1.43163*1.43237*1.43048
05/20/2010 07:05:00*1.43163*1.43257*1.43257*1.43147
05/20/2010 07:10:00*1.43257*1.4327*1.43294*1.4321
05/20/2010 07:15:00*1.4327*1.43041*1.4327*1.43041
05/20/2010 07:20:00*1.43041*1.42899*1.43041*1.42899
05/20/2010 07:25:00*1.42899*1.42977*1.43025*1.42899
05/20/2010 07:30:00*1.42977*1.42674*1.42977*1.42674
05/20/2010 07:35:00*1.42674*1.42678*1.42717*1.4267
05/20/2010 07:40:00*1.42678*1.42855*1.42855*1.42678
05/20/2010 07:45:00*1.42855*1.42818*1.42855*1.42713
05/20/2010 07:50:00*1.42818*1.42773*1.42889*1.42761
05/20/2010 07:55:00*1.42773*1.42809*1.42852*1.42767
05/20/2010 08:00:00*1.42809*1.42949*1.42949*1.42807
05/20/2010 08:05:00*1.42949*1.42826*1.42949*1.42826
05/20/2010 08:10:00*1.42826*1.42854*1.42924*1.42826
05/20/2010 08:15:00*1.42854*1.42705*1.42909*1.42705
05/20/2010 08:20:00*1.42705*1.42768*1.42768*1.42652
05/20/2010 08:25:00*1.42768*1.4269*1.42768*1.42623
05/20/2010 08:30:00*1.4269*1.42792*1.42792*1.42658
05/20/2010 08:35:00*1.42792*1.42542*1.42792*1.42529
05/20/2010 08:40:00*1.42542*1.42742*1.42742*1.425
05/20/2010 08:45:00*1.42742*1.42797*1.42797*1.42708
05/20/2010 08:50:00*1.42797*1.42889*1.42889*1.42754
05/20/2010 08:55:00*1.42889*1.43087*1.43087*1.42844
05/20/2010 09:00:00*1.43087*1.42921*1.43087*1.42921
05/20/2010 09:05:00*1.42921*1.431*1.43109*1.42914
05/20/2010 09:10:00*1.431*1.43233*1.43233*1.43099
05/20/2010 09:15:00*1.43233*1.43243*1.43317*1.4322
05/20/2010 09:20:00*1.43243*1.43233*1.43252*1.43223
05/20/2010 09:25:00*1.43233*1.43161*1.43245*1.43152
05/20/2010 09:30:00*1.43161*1.43025*1.43189*1.43025
05/20/2010 09:35:00*1.43025*1.43262*1.43262*1.43025
05/20/2010 09:40:00*1.43262*1.43241*1.43262*1.43184
05/20/2010 09:45:00*1.43241*1.43009*1.43241*1.42969
05/20/2010 09:50:00*1.43009*1.42969*1.43043*1.42835
05/20/2010 09:55:00*1.42969*1.42938*1.43015*1.42933
05/20/2010 10:00:00*1.42938*1.42914*1.42938*1.42841
05/20/2010 10:05:00*1.42914*1.42904*1.42971*1.42859
05/20/2010 10:10:00*1.42904*1.43004*1.43104*1.42904
05/20/2010 10:15:00*1.43004*1.42711*1.43004*1.4271
05/20/2010 10:20:00*1.42711*1.42626*1.42711*1.42626
05/20/2010 10:25:00*1.42626*1.42701*1.42721*1.42626
05/20/2010 10:30:00*1.42701*1.42525*1.42701*1.42463
05/20/2010 10:35:00*1.42525*1.42755*1.42755*1.42525
05/20/2010 10:40:00*1.42755*1.42806*1.42821*1.42755
05/20/2010 10:45:00*1.42806*1.4272*1.42806*1.4272
05/20/2010 10:50:00*1.4272*1.42667*1.42884*1.42667
05/20/2010 10:55:00*1.42667*1.42848*1.42855*1.42667
05/20/2010 11:00:00*1.42848*1.42873*1.42873*1.42832
05/20/2010 11:05:00*1.42873*1.43045*1.43047*1.42873
05/20/2010 11:10:00*1.43045*1.43193*1.43193*1.43045
05/20/2010 11:15:00*1.43193*1.43211*1.43248*1.43101
05/20/2010 11:20:00*1.43211*1.43079*1.43211*1.43066
05/20/2010 11:25:00*1.43079*1.43198*1.43198*1.43079
05/20/2010 11:30:00*1.43198*1.43337*1.43337*1.43198
05/20/2010 11:35:00*1.43337*1.43465*1.43482*1.43337
05/20/2010 11:40:00*1.43465*1.43443*1.435*1.43423
05/20/2010 11:45:00*1.43443*1.43451*1.43517*1.43415
05/20/2010 11:50:00*1.43451*1.4359*1.43659*1.43451
05/20/2010 11:55:00*1.4359*1.43481*1.43616*1.43481
05/20/2010 12:00:00*1.43481*1.43456*1.43481*1.43409
05/20/2010 12:05:00*1.43456*1.43342*1.43456*1.43339
05/20/2010 12:10:00*1.43342*1.43489*1.43495*1.43342
05/20/2010 12:15:00*1.43489*1.43373*1.43489*1.43373
05/20/2010 12:20:00*1.43373*1.4333*1.43373*1.43277
05/20/2010 12:25:00*1.4333*1.4336*1.4336*1.43272
05/20/2010 12:30:00*1.4336*1.43402*1.43402*1.43323
05/20/2010 12:35:00*1.43402*1.43234*1.43402*1.4323
05/20/2010 12:40:00*1.43234*1.43272*1.43272*1.43135
05/20/2010 12:45:00*1.43272*1.43208*1.43272*1.43178
05/20/2010 12:50:00*1.43208*1.43133*1.43211*1.4313
05/20/2010 12:55:00*1.43133*1.43113*1.43134*1.43072
05/20/2010 13:00:00*1.43113*1.4321*1.4321*1.43053
05/20/2010 13:05:00*1.4321*1.43241*1.43241*1.43164
05/20/2010 13:10:00*1.43241*1.43322*1.43322*1.43241
05/20/2010 13:15:00*1.43322*1.43599*1.43599*1.43322
05/20/2010 13:20:00*1.43599*1.43554*1.43599*1.4355
05/20/2010 13:25:00*1.43554*1.43704*1.43704*1.43554
05/20/2010 13:30:00*1.43704*1.43904*1.44072*1.43704
05/20/2010 13:35:00*1.43904*1.44042*1.44118*1.43823
05/20/2010 13:40:00*1.44042*1.44038*1.44144*1.43879
05/20/2010 13:45:00*1.44038*1.44105*1.44105*1.44038
05/20/2010 13:50:00*1.44105*1.44128*1.44162*1.44028
05/20/2010 13:55:00*1.44128*1.44197*1.44197*1.44115
05/20/2010 14:00:00*1.44197*1.44006*1.44197*1.44006
05/20/2010 14:05:00*1.44006*1.43962*1.4411*1.43962
05/20/2010 14:10:00*1.43962*1.4395*1.43962*1.43924
05/20/2010 14:15:00*1.4395*1.44129*1.44129*1.4395
05/20/2010 14:20:00*1.44129*1.44113*1.44129*1.44052
05/20/2010 14:25:00*1.44113*1.44248*1.44259*1.4411
05/20/2010 14:30:00*1.44248*1.44281*1.44353*1.44248
05/20/2010 14:35:00*1.44281*1.44473*1.44473*1.44281
05/20/2010 14:40:00*1.44473*1.44495*1.44567*1.44418
05/20/2010 14:45:00*1.44495*1.44452*1.44527*1.44417
05/20/2010 14:50:00*1.44452*1.44514*1.44554*1.44452
05/20/2010 14:55:00*1.44514*1.44494*1.44549*1.44426
05/20/2010 15:00:00*1.44494*1.44229*1.44496*1.44229
05/20/2010 15:05:00*1.44229*1.44382*1.44382*1.44155
05/20/2010 15:10:00*1.44382*1.44389*1.44389*1.44297
05/20/2010 15:15:00*1.44389*1.44169*1.44389*1.44169
05/20/2010 15:20:00*1.44169*1.44187*1.44223*1.44135
05/20/2010 15:25:00*1.44187*1.44301*1.44301*1.44187
05/20/2010 15:30:00*1.44301*1.44393*1.44446*1.44301
05/20/2010 15:35:00*1.44393*1.44354*1.44462*1.44335
05/20/2010 15:40:00*1.44354*1.44197*1.44354*1.44197
05/20/2010 15:45:00*1.44197*1.4403*1.44207*1.44005
05/20/2010 15:50:00*1.4403*1.44083*1.44135*1.43971
05/20/2010 15:55:00*1.44083*1.43998*1.44083*1.43998
05/20/2010 16:00:00*1.43998*1.43937*1.43998*1.43892
05/20/2010 16:05:00*1.43937*1.43815*1.43982*1.43815
05/20/2010 16:10:00*1.43815*1.43778*1.43815*1.43778
05/20/2010 16:15:00*1.43778*1.43504*1.43778*1.43504
05/20/2010 16:20:00*1.43504*1.43646*1.43666*1.43469
05/20/2010 16:25:00*1.43646*1.43607*1.43646*1.43516
05/20/2010 16:30:00*1.43607*1.43579*1.43652*1.43572
05/20/2010 16:35:00*1.43579*1.43641*1.43646*1.43568
05/20/2010 16:40:00*1.43641*1.4364*1.43651*1.43639
05/20/2010 16:45:00*1.4364*1.43501*1.4364*1.43501
05/20/2010 16:50:00*1.43501*1.43588*1.43595*1.43469
05/20/2010 16:55:00*1.43588*1.43639*1.43641*1.43581
05/20/2010 17:00:00*1.43639*1.43508*1.43787*1.43508
