05/18/2010 17:05:00*1.43311*1.43186*1.43311*1.43186
05/18/2010 17:10:00*1.43186*1.43155*1.43234*1.43155
05/18/2010 17:15:00*1.43155*1.43063*1.43174*1.43048
05/18/2010 17:20:00*1.43063*1.42925*1.43063*1.42896
05/18/2010 17:25:00*1.42925*1.42927*1.4296*1.42914
05/18/2010 17:30:00*1.42927*1.4279*1.42935*1.42773
05/18/2010 17:35:00*1.4279*1.4282*1.42854*1.42785
05/18/2010 17:40:00*1.4282*1.42877*1.42928*1.42767
05/18/2010 17:45:00*1.42877*1.42866*1.42882*1.42859
05/18/2010 17:50:00*1.42866*1.42952*1.42962*1.42866
05/18/2010 17:55:00*1.42952*1.42894*1.42967*1.42894
05/18/2010 18:00:00*1.42894*1.42765*1.42894*1.42765
05/18/2010 18:05:00*1.42765*1.42784*1.42815*1.4276
05/18/2010 18:10:00*1.42784*1.42844*1.42844*1.42784
05/18/2010 18:15:00*1.42844*1.42824*1.42844*1.42809
05/18/2010 18:20:00*1.42824*1.42817*1.42824*1.42817
05/18/2010 18:25:00*1.42817*1.428*1.42817*1.42798
05/18/2010 18:30:00*1.428*1.42834*1.42834*1.42794
05/18/2010 18:35:00*1.42834*1.42952*1.42958*1.42834
05/18/2010 18:40:00*1.42952*1.42855*1.42952*1.42849
05/18/2010 18:45:00*1.42855*1.42885*1.42915*1.42849
05/18/2010 18:50:00*1.42885*1.42924*1.42941*1.42885
05/18/2010 18:55:00*1.42924*1.42885*1.42924*1.42882
05/18/2010 19:00:00*1.42885*1.42932*1.42937*1.42876
05/18/2010 19:05:00*1.42932*1.42982*1.42982*1.42932
05/18/2010 19:10:00*1.42982*1.42835*1.42982*1.42835
05/18/2010 19:15:00*1.42835*1.42935*1.42935*1.42833
05/18/2010 19:20:00*1.42935*1.4299*1.4299*1.42931
05/18/2010 19:25:00*1.4299*1.4299*1.42999*1.42968
05/18/2010 19:30:00*1.4299*1.43017*1.43021*1.4299
05/18/2010 19:35:00*1.43017*1.43044*1.43045*1.43011
05/18/2010 19:40:00*1.43044*1.4301*1.43101*1.4301
05/18/2010 19:45:00*1.4301*1.43001*1.4301*1.4298
05/18/2010 19:50:00*1.43001*1.42842*1.43009*1.42837
05/18/2010 19:55:00*1.42842*1.42865*1.42865*1.42827
05/18/2010 20:00:00*1.42865*1.42543*1.42865*1.42539
05/18/2010 20:05:00*1.42543*1.42798*1.42809*1.42543
05/18/2010 20:10:00*1.42798*1.42685*1.42798*1.42685
05/18/2010 20:15:00*1.42685*1.42735*1.42764*1.42685
05/18/2010 20:20:00*1.42735*1.42799*1.42829*1.42735
05/18/2010 20:25:00*1.42799*1.42807*1.4282*1.42754
05/18/2010 20:30:00*1.42807*1.42752*1.42807*1.42722
05/18/2010 20:35:00*1.42752*1.42706*1.42788*1.42694
05/18/2010 20:40:00*1.42706*1.4254*1.42769*1.4254
05/18/2010 20:45:00*1.4254*1.42484*1.42564*1.42484
05/18/2010 20:50:00*1.42484*1.42538*1.42594*1.42484
05/18/2010 20:55:00*1.42538*1.42547*1.42557*1.42478
05/18/2010 21:00:00*1.42547*1.425*1.42585*1.4245
05/18/2010 21:05:00*1.425*1.42448*1.42514*1.42448
05/18/2010 21:10:00*1.42448*1.42567*1.42567*1.42404
05/18/2010 21:15:00*1.42567*1.42709*1.42709*1.42567
05/18/2010 21:20:00*1.42709*1.42779*1.4279*1.42709
05/18/2010 21:25:00*1.42779*1.42719*1.4278*1.42719
05/18/2010 21:30:00*1.42719*1.42656*1.42719*1.42561
05/18/2010 21:35:00*1.42656*1.42618*1.42689*1.42618
05/18/2010 21:40:00*1.42618*1.42545*1.42618*1.42509
05/18/2010 21:45:00*1.42545*1.42586*1.42586*1.42545
05/18/2010 21:50:00*1.42586*1.42473*1.42586*1.42448
05/18/2010 21:55:00*1.42473*1.42404*1.42474*1.42404
05/18/2010 22:00:00*1.42404*1.42563*1.42574*1.42404
05/18/2010 22:05:00*1.42563*1.4264*1.42649*1.42563
05/18/2010 22:10:00*1.4264*1.42599*1.4264*1.42599
05/18/2010 22:15:00*1.42599*1.42669*1.42694*1.42599
05/18/2010 22:20:00*1.42669*1.42696*1.42696*1.42632
05/18/2010 22:25:00*1.42696*1.42732*1.42752*1.42696
05/18/2010 22:30:00*1.42732*1.42704*1.4274*1.42697
05/18/2010 22:35:00*1.42704*1.42727*1.42755*1.42704
05/18/2010 22:40:00*1.42727*1.42705*1.42727*1.42699
05/18/2010 22:45:00*1.42705*1.4278*1.42814*1.42705
05/18/2010 22:50:00*1.4278*1.42819*1.42819*1.4278
05/18/2010 22:55:00*1.42819*1.42871*1.42871*1.42819
05/18/2010 23:00:00*1.42871*1.42945*1.42947*1.42871
05/18/2010 23:05:00*1.42945*1.42795*1.42945*1.42795
05/18/2010 23:10:00*1.42795*1.42759*1.42795*1.42751
05/18/2010 23:15:00*1.42759*1.42895*1.42932*1.42759
05/18/2010 23:20:00*1.42895*1.42966*1.42967*1.42879
05/18/2010 23:25:00*1.42966*1.42857*1.42966*1.42857
05/18/2010 23:30:00*1.42857*1.42931*1.42951*1.42857
05/18/2010 23:35:00*1.42931*1.42977*1.43055*1.42931
05/18/2010 23:40:00*1.42977*1.42998*1.43002*1.42962
05/18/2010 23:45:00*1.42998*1.43017*1.43063*1.42998
05/18/2010 23:50:00*1.43017*1.42897*1.43017*1.42794
05/18/2010 23:55:00*1.42897*1.42875*1.42968*1.42875
05/19/2010 00:00:00*1.42875*1.42835*1.42923*1.42824
05/19/2010 00:05:00*1.42835*1.42873*1.42873*1.42811
05/19/2010 00:10:00*1.42873*1.4287*1.42919*1.42858
05/19/2010 00:15:00*1.4287*1.42802*1.4287*1.42767
05/19/2010 00:20:00*1.42802*1.42921*1.42936*1.42802
05/19/2010 00:25:00*1.42921*1.42895*1.42956*1.42895
05/19/2010 00:30:00*1.42895*1.42923*1.42923*1.42885
05/19/2010 00:35:00*1.42923*1.42754*1.42923*1.42754
05/19/2010 00:40:00*1.42754*1.42885*1.42885*1.42754
05/19/2010 00:45:00*1.42885*1.4288*1.42885*1.42854
05/19/2010 00:50:00*1.4288*1.42864*1.42897*1.42804
05/19/2010 00:55:00*1.42864*1.42851*1.42895*1.42793
05/19/2010 01:00:00*1.42851*1.42804*1.42851*1.42791
05/19/2010 01:05:00*1.42804*1.42789*1.42835*1.4278
05/19/2010 01:10:00*1.42789*1.42875*1.42875*1.42743
05/19/2010 01:15:00*1.42875*1.43032*1.43046*1.42864
05/19/2010 01:20:00*1.43032*1.43048*1.43048*1.42976
05/19/2010 01:25:00*1.43048*1.43158*1.43158*1.43009
05/19/2010 01:30:00*1.43158*1.43142*1.43159*1.43129
05/19/2010 01:35:00*1.43142*1.43008*1.43142*1.42998
05/19/2010 01:40:00*1.43008*1.43145*1.43226*1.43008
05/19/2010 01:45:00*1.43145*1.43105*1.43193*1.43105
05/19/2010 01:50:00*1.43105*1.43069*1.43105*1.4301
05/19/2010 01:55:00*1.43069*1.43007*1.43169*1.4299
05/19/2010 02:00:00*1.43007*1.43111*1.43113*1.43007
05/19/2010 02:05:00*1.43111*1.42984*1.43111*1.42934
05/19/2010 02:10:00*1.42984*1.42826*1.4308*1.42826
05/19/2010 02:15:00*1.42826*1.42783*1.42835*1.42768
05/19/2010 02:20:00*1.42783*1.42869*1.42941*1.42783
05/19/2010 02:25:00*1.42869*1.42918*1.42957*1.42855
05/19/2010 02:30:00*1.42918*1.43203*1.43233*1.42898
05/19/2010 02:35:00*1.43203*1.4317*1.43203*1.43157
05/19/2010 02:40:00*1.4317*1.43311*1.43347*1.4317
05/19/2010 02:45:00*1.43311*1.43321*1.43332*1.43252
05/19/2010 02:50:00*1.43321*1.43455*1.43455*1.43321
05/19/2010 02:55:00*1.43455*1.43288*1.43455*1.43262
05/19/2010 03:00:00*1.43288*1.43378*1.43379*1.43288
05/19/2010 03:05:00*1.43378*1.43612*1.43664*1.43378
05/19/2010 03:10:00*1.43612*1.43245*1.43612*1.43133
05/19/2010 03:15:00*1.43245*1.4338*1.43475*1.43245
05/19/2010 03:20:00*1.4338*1.43541*1.43541*1.4338
05/19/2010 03:25:00*1.43541*1.43357*1.43541*1.43344
05/19/2010 03:30:00*1.43357*1.43225*1.43396*1.43225
05/19/2010 03:35:00*1.43225*1.43345*1.43367*1.43225
05/19/2010 03:40:00*1.43345*1.43415*1.43465*1.43345
05/19/2010 03:45:00*1.43415*1.43331*1.43415*1.4324
05/19/2010 03:50:00*1.43331*1.43359*1.43425*1.43331
05/19/2010 03:55:00*1.43359*1.43189*1.43359*1.43168
05/19/2010 04:00:00*1.43189*1.4327*1.43287*1.43142
05/19/2010 04:05:00*1.4327*1.43219*1.4327*1.43219
05/19/2010 04:10:00*1.43219*1.43194*1.43225*1.43155
05/19/2010 04:15:00*1.43194*1.43105*1.43194*1.43064
05/19/2010 04:20:00*1.43105*1.43143*1.43164*1.43069
05/19/2010 04:25:00*1.43143*1.42918*1.43143*1.42918
05/19/2010 04:30:00*1.42918*1.4279*1.42918*1.42715
05/19/2010 04:35:00*1.4279*1.42912*1.42932*1.4279
05/19/2010 04:40:00*1.42912*1.42962*1.42975*1.42849
05/19/2010 04:45:00*1.42962*1.42827*1.42962*1.4282
05/19/2010 04:50:00*1.42827*1.42733*1.42827*1.42631
05/19/2010 04:55:00*1.42733*1.42603*1.42733*1.42603
05/19/2010 05:00:00*1.42603*1.42718*1.42725*1.42603
05/19/2010 05:05:00*1.42718*1.42768*1.42857*1.42718
05/19/2010 05:10:00*1.42768*1.42807*1.42822*1.42745
05/19/2010 05:15:00*1.42807*1.42914*1.42929*1.42793
05/19/2010 05:20:00*1.42914*1.42666*1.42914*1.42666
05/19/2010 05:25:00*1.42666*1.42627*1.42698*1.42592
05/19/2010 05:30:00*1.42627*1.42654*1.42678*1.42594
05/19/2010 05:35:00*1.42654*1.4274*1.42774*1.42654
05/19/2010 05:40:00*1.4274*1.42825*1.42828*1.42723
05/19/2010 05:45:00*1.42825*1.42768*1.4288*1.42763
05/19/2010 05:50:00*1.42768*1.42619*1.4279*1.42619
05/19/2010 05:55:00*1.42619*1.42628*1.42635*1.42619
05/19/2010 06:00:00*1.42628*1.42552*1.42628*1.42552
05/19/2010 06:05:00*1.42552*1.42617*1.42617*1.42552
05/19/2010 06:10:00*1.42617*1.42834*1.42834*1.42617
05/19/2010 06:15:00*1.42834*1.42743*1.42886*1.42743
05/19/2010 06:20:00*1.42743*1.42711*1.42802*1.42711
05/19/2010 06:25:00*1.42711*1.426*1.42711*1.4257
05/19/2010 06:30:00*1.426*1.42475*1.426*1.42475
05/19/2010 06:35:00*1.42475*1.42532*1.42532*1.42461
05/19/2010 06:40:00*1.42532*1.42506*1.4254*1.425
05/19/2010 06:45:00*1.42506*1.42515*1.42515*1.42425
05/19/2010 06:50:00*1.42515*1.42548*1.42612*1.42515
05/19/2010 06:55:00*1.42548*1.42471*1.42548*1.42459
05/19/2010 07:00:00*1.42471*1.4243*1.42484*1.42426
05/19/2010 07:05:00*1.4243*1.42587*1.4262*1.4243
05/19/2010 07:10:00*1.42587*1.42708*1.42708*1.42562
05/19/2010 07:15:00*1.42708*1.42775*1.42775*1.42683
05/19/2010 07:20:00*1.42775*1.42623*1.42775*1.42615
05/19/2010 07:25:00*1.42623*1.42778*1.42778*1.42623
05/19/2010 07:30:00*1.42778*1.42752*1.42811*1.42702
05/19/2010 07:35:00*1.42752*1.42608*1.42756*1.42608
05/19/2010 07:40:00*1.42608*1.42516*1.42608*1.42506
05/19/2010 07:45:00*1.42516*1.4244*1.42628*1.42391
05/19/2010 07:50:00*1.4244*1.4263*1.4263*1.42437
05/19/2010 07:55:00*1.4263*1.42555*1.4263*1.42516
05/19/2010 08:00:00*1.42555*1.42647*1.42667*1.42551
05/19/2010 08:05:00*1.42647*1.428*1.42818*1.42647
05/19/2010 08:10:00*1.428*1.42723*1.42804*1.42723
05/19/2010 08:15:00*1.42723*1.43181*1.43181*1.42723
05/19/2010 08:20:00*1.43181*1.42876*1.43181*1.42876
05/19/2010 08:25:00*1.42876*1.42862*1.42961*1.42846
05/19/2010 08:30:00*1.42862*1.42818*1.42862*1.42788
05/19/2010 08:35:00*1.42818*1.42945*1.42945*1.42818
05/19/2010 08:40:00*1.42945*1.42946*1.43038*1.42945
05/19/2010 08:45:00*1.42946*1.42973*1.42973*1.42883
05/19/2010 08:50:00*1.42973*1.43169*1.43203*1.42973
05/19/2010 08:55:00*1.43169*1.43023*1.43169*1.43023
05/19/2010 09:00:00*1.43023*1.43299*1.43299*1.43023
05/19/2010 09:05:00*1.43299*1.4337*1.4337*1.43291
05/19/2010 09:10:00*1.4337*1.43385*1.43493*1.43299
05/19/2010 09:15:00*1.43385*1.433*1.43412*1.433
05/19/2010 09:20:00*1.433*1.43197*1.43315*1.43197
05/19/2010 09:25:00*1.43197*1.43456*1.43456*1.4317
05/19/2010 09:30:00*1.43456*1.43493*1.43708*1.43456
05/19/2010 09:35:00*1.43493*1.4354*1.43553*1.43493
05/19/2010 09:40:00*1.4354*1.43543*1.43639*1.43534
05/19/2010 09:45:00*1.43543*1.43761*1.43816*1.43543
05/19/2010 09:50:00*1.43761*1.43816*1.43816*1.43761
05/19/2010 09:55:00*1.43816*1.43731*1.43816*1.43624
05/19/2010 10:00:00*1.43731*1.43766*1.43766*1.43677
05/19/2010 10:05:00*1.43766*1.4346*1.43766*1.4346
05/19/2010 10:10:00*1.4346*1.43681*1.43851*1.4346
05/19/2010 10:15:00*1.43681*1.43468*1.437*1.43406
05/19/2010 10:20:00*1.43468*1.43165*1.43531*1.43165
05/19/2010 10:25:00*1.43165*1.43303*1.43303*1.43049
05/19/2010 10:30:00*1.43303*1.43548*1.43548*1.43303
05/19/2010 10:35:00*1.43548*1.43986*1.43986*1.43473
05/19/2010 10:40:00*1.43986*1.43704*1.43986*1.43704
05/19/2010 10:45:00*1.43704*1.43601*1.43805*1.43597
05/19/2010 10:50:00*1.43601*1.43562*1.43654*1.43524
05/19/2010 10:55:00*1.43562*1.43573*1.43681*1.43553
05/19/2010 11:00:00*1.43573*1.43656*1.43716*1.43573
05/19/2010 11:05:00*1.43656*1.43543*1.43689*1.43512
05/19/2010 11:10:00*1.43543*1.43752*1.43762*1.43543
05/19/2010 11:15:00*1.43752*1.43614*1.43752*1.43614
05/19/2010 11:20:00*1.43614*1.43695*1.43765*1.43614
05/19/2010 11:25:00*1.43695*1.43464*1.43695*1.43464
05/19/2010 11:30:00*1.43464*1.43522*1.43593*1.43464
05/19/2010 11:35:00*1.43522*1.43467*1.43557*1.43421
05/19/2010 11:40:00*1.43467*1.43534*1.43534*1.43467
05/19/2010 11:45:00*1.43534*1.43522*1.43547*1.43504
05/19/2010 11:50:00*1.43522*1.43399*1.43522*1.43363
05/19/2010 11:55:00*1.43399*1.4341*1.4341*1.43245
05/19/2010 12:00:00*1.4341*1.43566*1.43566*1.43404
05/19/2010 12:05:00*1.43566*1.43557*1.43566*1.43431
05/19/2010 12:10:00*1.43557*1.43557*1.43557*1.43557
05/19/2010 12:15:00*1.43557*1.43557*1.43557*1.43557
05/19/2010 12:20:00*1.43557*1.43557*1.43557*1.43557
05/19/2010 12:25:00*1.43557*1.43557*1.43557*1.43557
05/19/2010 12:30:00*1.43557*1.43557*1.43557*1.43557
05/19/2010 12:35:00*1.43557*1.43557*1.43557*1.43557
05/19/2010 12:40:00*1.43557*1.43557*1.43557*1.43557
05/19/2010 12:45:00*1.43557*1.43557*1.43557*1.43557
05/19/2010 12:50:00*1.43557*1.43557*1.43557*1.43557
05/19/2010 12:55:00*1.43557*1.43786*1.43786*1.43557
05/19/2010 13:00:00*1.43786*1.43903*1.43911*1.43747
05/19/2010 13:05:00*1.43903*1.43889*1.4397*1.43889
05/19/2010 13:10:00*1.43889*1.43807*1.43909*1.43756
05/19/2010 13:15:00*1.43807*1.4383*1.43866*1.43807
05/19/2010 13:20:00*1.4383*1.43764*1.43868*1.43753
05/19/2010 13:25:00*1.43764*1.43869*1.43869*1.43764
05/19/2010 13:30:00*1.43869*1.43795*1.43869*1.43795
05/19/2010 13:35:00*1.43795*1.43754*1.43795*1.43744
05/19/2010 13:40:00*1.43754*1.43799*1.43809*1.43649
05/19/2010 13:45:00*1.43799*1.43819*1.43819*1.43764
05/19/2010 13:50:00*1.43819*1.43849*1.43856*1.43815
05/19/2010 13:55:00*1.43849*1.44019*1.44034*1.43849
05/19/2010 14:00:00*1.44019*1.43979*1.44054*1.43958
05/19/2010 14:05:00*1.43979*1.44206*1.44209*1.43964
05/19/2010 14:10:00*1.44206*1.44203*1.44206*1.44115
05/19/2010 14:15:00*1.44203*1.44104*1.44203*1.44049
05/19/2010 14:20:00*1.44104*1.44169*1.44264*1.44104
05/19/2010 14:25:00*1.44169*1.44134*1.44214*1.44111
05/19/2010 14:30:00*1.44134*1.44174*1.44174*1.44069
05/19/2010 14:35:00*1.44174*1.44144*1.44197*1.44094
05/19/2010 14:40:00*1.44144*1.44129*1.44207*1.44102
05/19/2010 14:45:00*1.44129*1.44205*1.44249*1.44129
05/19/2010 14:50:00*1.44205*1.44374*1.4438*1.44205
05/19/2010 14:55:00*1.44374*1.44069*1.44374*1.44025
05/19/2010 15:00:00*1.44069*1.43977*1.44069*1.43921
05/19/2010 15:05:00*1.43977*1.44066*1.44183*1.43977
05/19/2010 15:10:00*1.44066*1.44051*1.44066*1.44016
05/19/2010 15:15:00*1.44051*1.44017*1.44051*1.43987
05/19/2010 15:20:00*1.44017*1.44131*1.44131*1.44002
05/19/2010 15:25:00*1.44131*1.44038*1.44131*1.44038
05/19/2010 15:30:00*1.44038*1.44103*1.4417*1.44019
05/19/2010 15:35:00*1.44103*1.44119*1.44119*1.44099
05/19/2010 15:40:00*1.44119*1.44114*1.44119*1.44045
05/19/2010 15:45:00*1.44114*1.44184*1.44184*1.44114
05/19/2010 15:50:00*1.44184*1.44194*1.44194*1.44154
05/19/2010 15:55:00*1.44194*1.44196*1.44213*1.44143
05/19/2010 16:00:00*1.44196*1.44095*1.44196*1.44095
05/19/2010 16:05:00*1.44095*1.44115*1.4418*1.44063
05/19/2010 16:10:00*1.44115*1.441*1.44141*1.4409
05/19/2010 16:15:00*1.441*1.44121*1.44129*1.44078
05/19/2010 16:20:00*1.44121*1.44163*1.44195*1.44121
05/19/2010 16:25:00*1.44163*1.441*1.44175*1.441
05/19/2010 16:30:00*1.441*1.44175*1.44175*1.441
05/19/2010 16:35:00*1.44175*1.44175*1.44197*1.44175
05/19/2010 16:40:00*1.44175*1.44346*1.44364*1.4416
05/19/2010 16:45:00*1.44346*1.4446*1.4446*1.44346
05/19/2010 16:50:00*1.4446*1.44425*1.4446*1.4442
05/19/2010 16:55:00*1.44425*1.44469*1.44469*1.44425
05/19/2010 17:00:00*1.44469*1.4442*1.44469*1.444
