05/17/2010 17:05:00*1.44745*1.44757*1.44792*1.44734
05/17/2010 17:10:00*1.44757*1.44795*1.44795*1.44757
05/17/2010 17:15:00*1.44795*1.448*1.44822*1.44772
05/17/2010 17:20:00*1.448*1.44756*1.44814*1.44756
05/17/2010 17:25:00*1.44756*1.44756*1.44763*1.44694
05/17/2010 17:30:00*1.44756*1.44809*1.44809*1.44756
05/17/2010 17:35:00*1.44809*1.44889*1.44889*1.44797
05/17/2010 17:40:00*1.44889*1.44874*1.44919*1.44869
05/17/2010 17:45:00*1.44874*1.44874*1.44909*1.44853
05/17/2010 17:50:00*1.44874*1.44854*1.44919*1.44854
05/17/2010 17:55:00*1.44854*1.44854*1.44884*1.44842
05/17/2010 18:00:00*1.44854*1.44859*1.44859*1.44827
05/17/2010 18:05:00*1.44859*1.44824*1.44859*1.44802
05/17/2010 18:10:00*1.44824*1.44774*1.44844*1.44764
05/17/2010 18:15:00*1.44774*1.44853*1.44853*1.44774
05/17/2010 18:20:00*1.44853*1.44834*1.44859*1.44832
05/17/2010 18:25:00*1.44834*1.44873*1.44889*1.44834
05/17/2010 18:30:00*1.44873*1.44799*1.44886*1.44799
05/17/2010 18:35:00*1.44799*1.44903*1.44903*1.44799
05/17/2010 18:40:00*1.44903*1.44894*1.44903*1.44869
05/17/2010 18:45:00*1.44894*1.44885*1.44899*1.44849
05/17/2010 18:50:00*1.44885*1.44851*1.44889*1.44851
05/17/2010 18:55:00*1.44851*1.44794*1.44864*1.44794
05/17/2010 19:00:00*1.44794*1.44756*1.44794*1.44745
05/17/2010 19:05:00*1.44756*1.4471*1.44771*1.44681
05/17/2010 19:10:00*1.4471*1.44674*1.44728*1.44619
05/17/2010 19:15:00*1.44674*1.4468*1.4468*1.44625
05/17/2010 19:20:00*1.4468*1.44669*1.44701*1.44659
05/17/2010 19:25:00*1.44669*1.44645*1.44694*1.44645
05/17/2010 19:30:00*1.44645*1.44666*1.44666*1.44624
05/17/2010 19:35:00*1.44666*1.44644*1.44687*1.44644
05/17/2010 19:40:00*1.44644*1.44644*1.44664*1.44634
05/17/2010 19:45:00*1.44644*1.44605*1.44644*1.44605
05/17/2010 19:50:00*1.44605*1.44569*1.44625*1.44569
05/17/2010 19:55:00*1.44569*1.44559*1.44584*1.44559
05/17/2010 20:00:00*1.44559*1.44637*1.44637*1.44559
05/17/2010 20:05:00*1.44637*1.44594*1.44645*1.44594
05/17/2010 20:10:00*1.44594*1.44655*1.44695*1.44594
05/17/2010 20:15:00*1.44655*1.44689*1.44729*1.44655
05/17/2010 20:20:00*1.44689*1.44409*1.44689*1.4436
05/17/2010 20:25:00*1.44409*1.44292*1.44455*1.44292
05/17/2010 20:30:00*1.44292*1.44384*1.44384*1.44292
05/17/2010 20:35:00*1.44384*1.44414*1.44414*1.44301
05/17/2010 20:40:00*1.44414*1.44254*1.44414*1.44245
05/17/2010 20:45:00*1.44254*1.44313*1.4438*1.44254
05/17/2010 20:50:00*1.44313*1.44313*1.44335*1.44307
05/17/2010 20:55:00*1.44313*1.44293*1.44349*1.44293
05/17/2010 21:00:00*1.44293*1.44278*1.443*1.44254
05/17/2010 21:05:00*1.44278*1.44243*1.44284*1.44243
05/17/2010 21:10:00*1.44243*1.442*1.44248*1.442
05/17/2010 21:15:00*1.442*1.44259*1.44259*1.44174
05/17/2010 21:20:00*1.44259*1.44334*1.44345*1.44245
05/17/2010 21:25:00*1.44334*1.44421*1.44421*1.44324
05/17/2010 21:30:00*1.44421*1.44268*1.44421*1.44268
05/17/2010 21:35:00*1.44268*1.44257*1.44273*1.44204
05/17/2010 21:40:00*1.44257*1.44415*1.44438*1.44257
05/17/2010 21:45:00*1.44415*1.44399*1.44415*1.44354
05/17/2010 21:50:00*1.44399*1.44447*1.44447*1.4439
05/17/2010 21:55:00*1.44447*1.44424*1.44447*1.44409
05/17/2010 22:00:00*1.44424*1.44423*1.44424*1.44373
05/17/2010 22:05:00*1.44423*1.44308*1.44423*1.44308
05/17/2010 22:10:00*1.44308*1.4444*1.4444*1.44308
05/17/2010 22:15:00*1.4444*1.44398*1.4444*1.44398
05/17/2010 22:20:00*1.44398*1.44359*1.44398*1.44359
05/17/2010 22:25:00*1.44359*1.44366*1.4437*1.44359
05/17/2010 22:30:00*1.44366*1.44364*1.4437*1.44364
05/17/2010 22:35:00*1.44364*1.44329*1.4438*1.44326
05/17/2010 22:40:00*1.44329*1.44288*1.44344*1.44249
05/17/2010 22:45:00*1.44288*1.44265*1.44295*1.44259
05/17/2010 22:50:00*1.44265*1.44274*1.44283*1.44265
05/17/2010 22:55:00*1.44274*1.4431*1.4431*1.44259
05/17/2010 23:00:00*1.4431*1.44166*1.4431*1.44161
05/17/2010 23:05:00*1.44166*1.44152*1.44214*1.44152
05/17/2010 23:10:00*1.44152*1.44202*1.44202*1.44152
05/17/2010 23:15:00*1.44202*1.44254*1.44274*1.44189
05/17/2010 23:20:00*1.44254*1.44328*1.44328*1.44254
05/17/2010 23:25:00*1.44328*1.44305*1.44345*1.44305
05/17/2010 23:30:00*1.44305*1.44335*1.44335*1.44285
05/17/2010 23:35:00*1.44335*1.44307*1.44335*1.44296
05/17/2010 23:40:00*1.44307*1.44343*1.44343*1.44305
05/17/2010 23:45:00*1.44343*1.44373*1.44398*1.44343
05/17/2010 23:50:00*1.44373*1.44345*1.44391*1.44334
05/17/2010 23:55:00*1.44345*1.44364*1.44366*1.44345
05/18/2010 00:00:00*1.44364*1.44369*1.44389*1.44364
05/18/2010 00:05:00*1.44369*1.44361*1.44372*1.44342
05/18/2010 00:10:00*1.44361*1.44386*1.44386*1.44357
05/18/2010 00:15:00*1.44386*1.44339*1.44395*1.44339
05/18/2010 00:20:00*1.44339*1.44314*1.44339*1.44295
05/18/2010 00:25:00*1.44314*1.44382*1.44382*1.44293
05/18/2010 00:30:00*1.44382*1.44356*1.44395*1.44356
05/18/2010 00:35:00*1.44356*1.44333*1.44365*1.44309
05/18/2010 00:40:00*1.44333*1.44336*1.44345*1.44319
05/18/2010 00:45:00*1.44336*1.44329*1.44338*1.44324
05/18/2010 00:50:00*1.44329*1.44302*1.44329*1.44279
05/18/2010 00:55:00*1.44302*1.44279*1.44325*1.44271
05/18/2010 01:00:00*1.44279*1.44198*1.44279*1.44194
05/18/2010 01:05:00*1.44198*1.44138*1.44199*1.44112
05/18/2010 01:10:00*1.44138*1.44143*1.4419*1.44138
05/18/2010 01:15:00*1.44143*1.44083*1.44143*1.44063
05/18/2010 01:20:00*1.44083*1.4416*1.44161*1.44083
05/18/2010 01:25:00*1.4416*1.44169*1.44169*1.44099
05/18/2010 01:30:00*1.44169*1.44314*1.44316*1.44169
05/18/2010 01:35:00*1.44314*1.44507*1.44515*1.44314
05/18/2010 01:40:00*1.44507*1.4458*1.4458*1.44475
05/18/2010 01:45:00*1.4458*1.44565*1.44617*1.44553
05/18/2010 01:50:00*1.44565*1.44565*1.44575*1.44551
05/18/2010 01:55:00*1.44565*1.44488*1.44565*1.44453
05/18/2010 02:00:00*1.44488*1.4465*1.4465*1.44488
05/18/2010 02:05:00*1.4465*1.44654*1.44654*1.44568
05/18/2010 02:10:00*1.44654*1.44581*1.44654*1.4456
05/18/2010 02:15:00*1.44581*1.44558*1.44585*1.44551
05/18/2010 02:20:00*1.44558*1.44587*1.44587*1.44494
05/18/2010 02:25:00*1.44587*1.44705*1.44729*1.44587
05/18/2010 02:30:00*1.44705*1.44772*1.44772*1.44705
05/18/2010 02:35:00*1.44772*1.44633*1.44772*1.44628
05/18/2010 02:40:00*1.44633*1.44628*1.44671*1.44551
05/18/2010 02:45:00*1.44628*1.44812*1.44812*1.44628
05/18/2010 02:50:00*1.44812*1.44884*1.44884*1.44809
05/18/2010 02:55:00*1.44884*1.44879*1.4489*1.44834
05/18/2010 03:00:00*1.44879*1.44833*1.44899*1.44823
05/18/2010 03:05:00*1.44833*1.44657*1.44833*1.44657
05/18/2010 03:10:00*1.44657*1.44701*1.44708*1.44592
05/18/2010 03:15:00*1.44701*1.44657*1.44727*1.44645
05/18/2010 03:20:00*1.44657*1.44819*1.44859*1.44657
05/18/2010 03:25:00*1.44819*1.45011*1.4505*1.44819
05/18/2010 03:30:00*1.45011*1.45047*1.45069*1.44963
05/18/2010 03:35:00*1.45047*1.44935*1.45098*1.44876
05/18/2010 03:40:00*1.44935*1.44802*1.44935*1.44793
05/18/2010 03:45:00*1.44802*1.44651*1.4481*1.44614
05/18/2010 03:50:00*1.44651*1.44674*1.44713*1.44649
05/18/2010 03:55:00*1.44674*1.44616*1.44724*1.44574
05/18/2010 04:00:00*1.44616*1.44725*1.44729*1.44606
05/18/2010 04:05:00*1.44725*1.44751*1.44821*1.44725
05/18/2010 04:10:00*1.44751*1.44817*1.44817*1.44709
05/18/2010 04:15:00*1.44817*1.44919*1.44919*1.44781
05/18/2010 04:20:00*1.44919*1.44822*1.44919*1.44782
05/18/2010 04:25:00*1.44822*1.4487*1.4487*1.44784
05/18/2010 04:30:00*1.4487*1.44859*1.44986*1.44859
05/18/2010 04:35:00*1.44859*1.45017*1.45159*1.44859
05/18/2010 04:40:00*1.45017*1.4484*1.45035*1.44839
05/18/2010 04:45:00*1.4484*1.44725*1.44879*1.44643
05/18/2010 04:50:00*1.44725*1.44567*1.44735*1.44566
05/18/2010 04:55:00*1.44567*1.44587*1.44622*1.44445
05/18/2010 05:00:00*1.44587*1.44421*1.44587*1.44415
05/18/2010 05:05:00*1.44421*1.4441*1.44549*1.4441
05/18/2010 05:10:00*1.4441*1.44282*1.44492*1.44277
05/18/2010 05:15:00*1.44282*1.44204*1.44349*1.44204
05/18/2010 05:20:00*1.44204*1.44435*1.44448*1.44204
05/18/2010 05:25:00*1.44435*1.44266*1.44435*1.44266
05/18/2010 05:30:00*1.44266*1.44214*1.44266*1.44127
05/18/2010 05:35:00*1.44214*1.44322*1.44322*1.44125
05/18/2010 05:40:00*1.44322*1.44342*1.44384*1.44254
05/18/2010 05:45:00*1.44342*1.44342*1.44384*1.44285
05/18/2010 05:50:00*1.44342*1.44335*1.44383*1.44316
05/18/2010 05:55:00*1.44335*1.44345*1.44393*1.44335
05/18/2010 06:00:00*1.44345*1.44375*1.4438*1.44324
05/18/2010 06:05:00*1.44375*1.44264*1.44375*1.44251
05/18/2010 06:10:00*1.44264*1.44351*1.44351*1.44264
05/18/2010 06:15:00*1.44351*1.44302*1.44357*1.443
05/18/2010 06:20:00*1.44302*1.44377*1.44391*1.44302
05/18/2010 06:25:00*1.44377*1.44463*1.44463*1.44377
05/18/2010 06:30:00*1.44463*1.44555*1.44555*1.44463
05/18/2010 06:35:00*1.44555*1.44488*1.44555*1.44485
05/18/2010 06:40:00*1.44488*1.44462*1.44558*1.44451
05/18/2010 06:45:00*1.44462*1.44428*1.44531*1.44428
05/18/2010 06:50:00*1.44428*1.44322*1.44435*1.44313
05/18/2010 06:55:00*1.44322*1.44262*1.44322*1.44225
05/18/2010 07:00:00*1.44262*1.44283*1.44312*1.44242
05/18/2010 07:05:00*1.44283*1.44444*1.44453*1.44283
05/18/2010 07:10:00*1.44444*1.44489*1.44489*1.44415
05/18/2010 07:15:00*1.44489*1.4454*1.44555*1.44489
05/18/2010 07:20:00*1.4454*1.4456*1.44572*1.4454
05/18/2010 07:25:00*1.4456*1.44511*1.4456*1.44506
05/18/2010 07:30:00*1.44511*1.44503*1.44575*1.44503
05/18/2010 07:35:00*1.44503*1.44555*1.44555*1.44503
05/18/2010 07:40:00*1.44555*1.445*1.44555*1.44498
05/18/2010 07:45:00*1.445*1.44562*1.44562*1.44493
05/18/2010 07:50:00*1.44562*1.44581*1.44595*1.44546
05/18/2010 07:55:00*1.44581*1.44846*1.44855*1.44581
05/18/2010 08:00:00*1.44846*1.44773*1.44846*1.44773
05/18/2010 08:05:00*1.44773*1.44768*1.44773*1.44726
05/18/2010 08:10:00*1.44768*1.44716*1.44801*1.44716
05/18/2010 08:15:00*1.44716*1.44667*1.44716*1.44661
05/18/2010 08:20:00*1.44667*1.44634*1.44668*1.44607
05/18/2010 08:25:00*1.44634*1.44516*1.44634*1.44516
05/18/2010 08:30:00*1.44516*1.44528*1.44558*1.44492
05/18/2010 08:35:00*1.44528*1.44385*1.44528*1.44358
05/18/2010 08:40:00*1.44385*1.44538*1.44542*1.44385
05/18/2010 08:45:00*1.44538*1.4462*1.44642*1.44538
05/18/2010 08:50:00*1.4462*1.44761*1.44772*1.4462
05/18/2010 08:55:00*1.44761*1.44761*1.4477*1.44727
05/18/2010 09:00:00*1.44761*1.44658*1.44786*1.44658
05/18/2010 09:05:00*1.44658*1.44638*1.44694*1.44623
05/18/2010 09:10:00*1.44638*1.44778*1.44778*1.44638
05/18/2010 09:15:00*1.44778*1.44769*1.44778*1.44727
05/18/2010 09:20:00*1.44769*1.44842*1.44842*1.44702
05/18/2010 09:25:00*1.44842*1.44868*1.4487*1.44807
05/18/2010 09:30:00*1.44868*1.44941*1.44955*1.44858
05/18/2010 09:35:00*1.44941*1.44844*1.44941*1.44844
05/18/2010 09:40:00*1.44844*1.44795*1.44844*1.44785
05/18/2010 09:45:00*1.44795*1.44795*1.4484*1.4478
05/18/2010 09:50:00*1.44795*1.44855*1.44887*1.44795
05/18/2010 09:55:00*1.44855*1.44905*1.44946*1.44839
05/18/2010 10:00:00*1.44905*1.44744*1.44905*1.44744
05/18/2010 10:05:00*1.44744*1.44707*1.44769*1.44707
05/18/2010 10:10:00*1.44707*1.44705*1.44714*1.4465
05/18/2010 10:15:00*1.44705*1.44535*1.44707*1.44463
05/18/2010 10:20:00*1.44535*1.44616*1.44636*1.44535
05/18/2010 10:25:00*1.44616*1.44478*1.44616*1.44455
05/18/2010 10:30:00*1.44478*1.4456*1.4456*1.44478
05/18/2010 10:35:00*1.4456*1.44457*1.4456*1.44428
05/18/2010 10:40:00*1.44457*1.44605*1.44621*1.44457
05/18/2010 10:45:00*1.44605*1.44425*1.44725*1.44425
05/18/2010 10:50:00*1.44425*1.44343*1.44461*1.44343
05/18/2010 10:55:00*1.44343*1.44392*1.44392*1.44343
05/18/2010 11:00:00*1.44392*1.44433*1.44456*1.44392
05/18/2010 11:05:00*1.44433*1.44244*1.44444*1.44244
05/18/2010 11:10:00*1.44244*1.44154*1.44244*1.44154
05/18/2010 11:15:00*1.44154*1.4431*1.4431*1.44154
05/18/2010 11:20:00*1.4431*1.44224*1.4431*1.44158
05/18/2010 11:25:00*1.44224*1.44175*1.44366*1.4411
05/18/2010 11:30:00*1.44175*1.44362*1.44362*1.44175
05/18/2010 11:35:00*1.44362*1.44396*1.44453*1.44317
05/18/2010 11:40:00*1.44396*1.44468*1.44544*1.44396
05/18/2010 11:45:00*1.44468*1.44308*1.44498*1.44306
05/18/2010 11:50:00*1.44308*1.44383*1.44406*1.44289
05/18/2010 11:55:00*1.44383*1.44344*1.44445*1.44344
05/18/2010 12:00:00*1.44344*1.44359*1.44373*1.44344
05/18/2010 12:05:00*1.44359*1.44281*1.44362*1.44281
05/18/2010 12:10:00*1.44281*1.44245*1.44281*1.44166
05/18/2010 12:15:00*1.44245*1.44309*1.44309*1.44245
05/18/2010 12:20:00*1.44309*1.44327*1.44352*1.44262
05/18/2010 12:25:00*1.44327*1.4425*1.44327*1.44213
05/18/2010 12:30:00*1.4425*1.44343*1.44343*1.44225
05/18/2010 12:35:00*1.44343*1.4432*1.44343*1.44301
05/18/2010 12:40:00*1.4432*1.44277*1.44335*1.4425
05/18/2010 12:45:00*1.44277*1.44299*1.44346*1.44264
05/18/2010 12:50:00*1.44299*1.44483*1.44483*1.44299
05/18/2010 12:55:00*1.44483*1.44415*1.44517*1.44415
05/18/2010 13:00:00*1.44415*1.44309*1.44432*1.44309
05/18/2010 13:05:00*1.44309*1.44188*1.44321*1.44188
05/18/2010 13:10:00*1.44188*1.44193*1.44193*1.44093
05/18/2010 13:15:00*1.44193*1.44145*1.44257*1.44145
05/18/2010 13:20:00*1.44145*1.44011*1.44155*1.44011
05/18/2010 13:25:00*1.44011*1.44036*1.44152*1.44011
05/18/2010 13:30:00*1.44036*1.44085*1.44171*1.44036
05/18/2010 13:35:00*1.44085*1.4415*1.44159*1.44075
05/18/2010 13:40:00*1.4415*1.43893*1.4415*1.43893
05/18/2010 13:45:00*1.43893*1.43829*1.43893*1.43829
05/18/2010 13:50:00*1.43829*1.43804*1.43829*1.43701
05/18/2010 13:55:00*1.43804*1.43774*1.43889*1.43774
05/18/2010 14:00:00*1.43774*1.43799*1.43799*1.43705
05/18/2010 14:05:00*1.43799*1.43735*1.43799*1.43638
05/18/2010 14:10:00*1.43735*1.43804*1.43808*1.43729
05/18/2010 14:15:00*1.43804*1.43872*1.43905*1.43804
05/18/2010 14:20:00*1.43872*1.43783*1.43872*1.43783
05/18/2010 14:25:00*1.43783*1.43581*1.43783*1.43551
05/18/2010 14:30:00*1.43581*1.4369*1.43707*1.43561
05/18/2010 14:35:00*1.4369*1.43583*1.4369*1.43583
05/18/2010 14:40:00*1.43583*1.43554*1.4367*1.43535
05/18/2010 14:45:00*1.43554*1.43674*1.43734*1.43554
05/18/2010 14:50:00*1.43674*1.43565*1.4373*1.43565
05/18/2010 14:55:00*1.43565*1.43533*1.43574*1.43481
05/18/2010 15:00:00*1.43533*1.43229*1.43533*1.43224
05/18/2010 15:05:00*1.43229*1.43295*1.43311*1.43045
05/18/2010 15:10:00*1.43295*1.43334*1.43419*1.4328
05/18/2010 15:15:00*1.43334*1.43395*1.43454*1.43314
05/18/2010 15:20:00*1.43395*1.43392*1.43467*1.43392
05/18/2010 15:25:00*1.43392*1.43377*1.4343*1.43313
05/18/2010 15:30:00*1.43377*1.43321*1.43394*1.43321
05/18/2010 15:35:00*1.43321*1.43162*1.43321*1.43136
05/18/2010 15:40:00*1.43162*1.43284*1.43284*1.43112
05/18/2010 15:45:00*1.43284*1.43384*1.43426*1.43259
05/18/2010 15:50:00*1.43384*1.43381*1.43439*1.43345
05/18/2010 15:55:00*1.43381*1.43455*1.43455*1.43374
05/18/2010 16:00:00*1.43455*1.43348*1.43457*1.43333
05/18/2010 16:05:00*1.43348*1.43256*1.43348*1.43256
05/18/2010 16:10:00*1.43256*1.43343*1.43343*1.43256
05/18/2010 16:15:00*1.43343*1.43414*1.43439*1.43342
05/18/2010 16:20:00*1.43414*1.43409*1.43414*1.43382
05/18/2010 16:25:00*1.43409*1.43464*1.43464*1.43355
05/18/2010 16:30:00*1.43464*1.43371*1.43464*1.43371
05/18/2010 16:35:00*1.43371*1.43313*1.43422*1.43278
05/18/2010 16:40:00*1.43313*1.43394*1.43409*1.43313
05/18/2010 16:45:00*1.43394*1.43359*1.43422*1.43359
05/18/2010 16:50:00*1.43359*1.43339*1.43359*1.43259
05/18/2010 16:55:00*1.43339*1.43337*1.43341*1.43316
05/18/2010 17:00:00*1.43337*1.43311*1.43357*1.43311
