05/16/2010 17:05:00*1.45344*1.45344*1.45344*1.45344
05/16/2010 17:10:00*1.45344*1.45344*1.45344*1.45344
05/16/2010 17:15:00*1.45344*1.45344*1.45344*1.45344
05/16/2010 17:20:00*1.45344*1.4519*1.45344*1.4519
05/16/2010 17:25:00*1.4519*1.45235*1.45269*1.4519
05/16/2010 17:30:00*1.45235*1.45235*1.45235*1.45205
05/16/2010 17:35:00*1.45235*1.4527*1.4527*1.45235
05/16/2010 17:40:00*1.4527*1.4527*1.45275*1.4522
05/16/2010 17:45:00*1.4527*1.45244*1.4527*1.4523
05/16/2010 17:50:00*1.45244*1.45265*1.45265*1.4523
05/16/2010 17:55:00*1.45265*1.45202*1.45265*1.45195
05/16/2010 18:00:00*1.45202*1.45197*1.45229*1.45197
05/16/2010 18:05:00*1.45197*1.45244*1.45254*1.45197
05/16/2010 18:10:00*1.45244*1.45259*1.45259*1.4522
05/16/2010 18:15:00*1.45259*1.45385*1.45405*1.45259
05/16/2010 18:20:00*1.45385*1.45419*1.45419*1.45374
05/16/2010 18:25:00*1.45419*1.45404*1.45449*1.45404
05/16/2010 18:30:00*1.45404*1.45385*1.45428*1.45381
05/16/2010 18:35:00*1.45385*1.45404*1.45404*1.45374
05/16/2010 18:40:00*1.45404*1.45355*1.45404*1.45355
05/16/2010 18:45:00*1.45355*1.4538*1.45409*1.45355
05/16/2010 18:50:00*1.4538*1.45373*1.45399*1.45364
05/16/2010 18:55:00*1.45373*1.45391*1.45391*1.4537
05/16/2010 19:00:00*1.45391*1.4536*1.45395*1.45357
05/16/2010 19:05:00*1.4536*1.4529*1.45384*1.4529
05/16/2010 19:10:00*1.4529*1.45254*1.4529*1.45245
05/16/2010 19:15:00*1.45254*1.45212*1.45254*1.45199
05/16/2010 19:20:00*1.45212*1.45196*1.45212*1.45191
05/16/2010 19:25:00*1.45196*1.45193*1.45284*1.45193
05/16/2010 19:30:00*1.45193*1.45238*1.45245*1.45193
05/16/2010 19:35:00*1.45238*1.45202*1.45238*1.45201
05/16/2010 19:40:00*1.45202*1.45079*1.45202*1.45064
05/16/2010 19:45:00*1.45079*1.44871*1.45079*1.44822
05/16/2010 19:50:00*1.44871*1.44864*1.4491*1.44852
05/16/2010 19:55:00*1.44864*1.44697*1.44866*1.44697
05/16/2010 20:00:00*1.44697*1.44769*1.44776*1.44665
05/16/2010 20:05:00*1.44769*1.44826*1.44881*1.44755
05/16/2010 20:10:00*1.44826*1.44614*1.44826*1.44614
05/16/2010 20:15:00*1.44614*1.44552*1.44614*1.44552
05/16/2010 20:20:00*1.44552*1.4447*1.44552*1.44429
05/16/2010 20:25:00*1.4447*1.44395*1.44475*1.44385
05/16/2010 20:30:00*1.44395*1.44426*1.44455*1.44317
05/16/2010 20:35:00*1.44426*1.44319*1.44428*1.44319
05/16/2010 20:40:00*1.44319*1.4442*1.4442*1.44319
05/16/2010 20:45:00*1.4442*1.44388*1.44434*1.44376
05/16/2010 20:50:00*1.44388*1.44367*1.44388*1.44357
05/16/2010 20:55:00*1.44367*1.44409*1.44409*1.44364
05/16/2010 21:00:00*1.44409*1.4434*1.44409*1.4434
05/16/2010 21:05:00*1.4434*1.44415*1.44415*1.4434
05/16/2010 21:10:00*1.44415*1.44375*1.44415*1.44365
05/16/2010 21:15:00*1.44375*1.44405*1.44405*1.44358
05/16/2010 21:20:00*1.44405*1.44404*1.4441*1.44335
05/16/2010 21:25:00*1.44404*1.44338*1.44408*1.44338
05/16/2010 21:30:00*1.44338*1.44028*1.44338*1.44021
05/16/2010 21:35:00*1.44028*1.4392*1.44077*1.43911
05/16/2010 21:40:00*1.4392*1.4412*1.44138*1.43895
05/16/2010 21:45:00*1.4412*1.43972*1.4412*1.43972
05/16/2010 21:50:00*1.43972*1.44126*1.44153*1.43972
05/16/2010 21:55:00*1.44126*1.44153*1.44153*1.44117
05/16/2010 22:00:00*1.44153*1.44064*1.44165*1.44064
05/16/2010 22:05:00*1.44064*1.4377*1.44064*1.43706
05/16/2010 22:10:00*1.4377*1.43825*1.43883*1.4377
05/16/2010 22:15:00*1.43825*1.43739*1.43858*1.43738
05/16/2010 22:20:00*1.43739*1.43575*1.43739*1.43549
05/16/2010 22:25:00*1.43575*1.43525*1.43649*1.43525
05/16/2010 22:30:00*1.43525*1.42949*1.43525*1.42775
05/16/2010 22:35:00*1.42949*1.43092*1.43092*1.42861
05/16/2010 22:40:00*1.43092*1.4272*1.43092*1.42547
05/16/2010 22:45:00*1.4272*1.42989*1.43033*1.4272
05/16/2010 22:50:00*1.42989*1.43132*1.43137*1.42989
05/16/2010 22:55:00*1.43132*1.43221*1.43272*1.43132
05/16/2010 23:00:00*1.43221*1.43084*1.43221*1.43075
05/16/2010 23:05:00*1.43084*1.42892*1.43084*1.4289
05/16/2010 23:10:00*1.42892*1.43131*1.4315*1.42863
05/16/2010 23:15:00*1.43131*1.42964*1.43131*1.42952
05/16/2010 23:20:00*1.42964*1.43142*1.43142*1.42946
05/16/2010 23:25:00*1.43142*1.43172*1.43295*1.43142
05/16/2010 23:30:00*1.43172*1.43133*1.43194*1.43133
05/16/2010 23:35:00*1.43133*1.43231*1.43322*1.43115
05/16/2010 23:40:00*1.43231*1.43095*1.43231*1.43095
05/16/2010 23:45:00*1.43095*1.43003*1.43095*1.42997
05/16/2010 23:50:00*1.43003*1.42866*1.43003*1.42866
05/16/2010 23:55:00*1.42866*1.42869*1.42953*1.42866
05/17/2010 00:00:00*1.42869*1.42961*1.42966*1.42869
05/17/2010 00:05:00*1.42961*1.43084*1.43084*1.42942
05/17/2010 00:10:00*1.43084*1.43105*1.43178*1.43084
05/17/2010 00:15:00*1.43105*1.43167*1.43189*1.43095
05/17/2010 00:20:00*1.43167*1.43294*1.43325*1.43167
05/17/2010 00:25:00*1.43294*1.43219*1.43297*1.43126
05/17/2010 00:30:00*1.43219*1.43271*1.43304*1.43219
05/17/2010 00:35:00*1.43271*1.43127*1.43279*1.4304
05/17/2010 00:40:00*1.43127*1.43224*1.43229*1.43127
05/17/2010 00:45:00*1.43224*1.43482*1.43482*1.43212
05/17/2010 00:50:00*1.43482*1.43409*1.43505*1.43385
05/17/2010 00:55:00*1.43409*1.43413*1.43447*1.43397
05/17/2010 01:00:00*1.43413*1.43463*1.43463*1.43376
05/17/2010 01:05:00*1.43463*1.43467*1.43613*1.43463
05/17/2010 01:10:00*1.43467*1.43377*1.43565*1.43377
05/17/2010 01:15:00*1.43377*1.43362*1.43464*1.43362
05/17/2010 01:20:00*1.43362*1.43217*1.43362*1.43171
05/17/2010 01:25:00*1.43217*1.43077*1.43217*1.43077
05/17/2010 01:30:00*1.43077*1.43221*1.43221*1.43048
05/17/2010 01:35:00*1.43221*1.43293*1.43345*1.4321
05/17/2010 01:40:00*1.43293*1.43512*1.43539*1.43267
05/17/2010 01:45:00*1.43512*1.43262*1.43512*1.43226
05/17/2010 01:50:00*1.43262*1.43324*1.43324*1.43216
05/17/2010 01:55:00*1.43324*1.43373*1.43449*1.43324
05/17/2010 02:00:00*1.43373*1.43518*1.43563*1.43373
05/17/2010 02:05:00*1.43518*1.4358*1.4358*1.43501
05/17/2010 02:10:00*1.4358*1.43786*1.43845*1.4358
05/17/2010 02:15:00*1.43786*1.43702*1.43786*1.43674
05/17/2010 02:20:00*1.43702*1.43893*1.43893*1.43648
05/17/2010 02:25:00*1.43893*1.43885*1.43893*1.43851
05/17/2010 02:30:00*1.43885*1.43584*1.43885*1.43584
05/17/2010 02:35:00*1.43584*1.43649*1.43649*1.43545
05/17/2010 02:40:00*1.43649*1.43974*1.43991*1.43639
05/17/2010 02:45:00*1.43974*1.43937*1.44207*1.43937
05/17/2010 02:50:00*1.43937*1.43805*1.43937*1.43804
05/17/2010 02:55:00*1.43805*1.44055*1.44091*1.43805
05/17/2010 03:00:00*1.44055*1.4415*1.44205*1.43998
05/17/2010 03:05:00*1.4415*1.44185*1.44185*1.44123
05/17/2010 03:10:00*1.44185*1.44244*1.44326*1.44181
05/17/2010 03:15:00*1.44244*1.4429*1.4435*1.44239
05/17/2010 03:20:00*1.4429*1.44335*1.44354*1.44198
05/17/2010 03:25:00*1.44335*1.44148*1.44335*1.44148
05/17/2010 03:30:00*1.44148*1.44175*1.442*1.44103
05/17/2010 03:35:00*1.44175*1.44145*1.44175*1.44058
05/17/2010 03:40:00*1.44145*1.44079*1.44152*1.44079
05/17/2010 03:45:00*1.44079*1.43783*1.44079*1.43783
05/17/2010 03:50:00*1.43783*1.43691*1.43783*1.43635
05/17/2010 03:55:00*1.43691*1.43736*1.43736*1.43679
05/17/2010 04:00:00*1.43736*1.4383*1.4388*1.43736
05/17/2010 04:05:00*1.4383*1.43633*1.4383*1.43633
05/17/2010 04:10:00*1.43633*1.43774*1.43848*1.43633
05/17/2010 04:15:00*1.43774*1.43984*1.43987*1.43774
05/17/2010 04:20:00*1.43984*1.44322*1.44322*1.43959
05/17/2010 04:25:00*1.44322*1.44166*1.44322*1.44166
05/17/2010 04:30:00*1.44166*1.44216*1.44297*1.44134
05/17/2010 04:35:00*1.44216*1.44154*1.44246*1.44141
05/17/2010 04:40:00*1.44154*1.4412*1.44154*1.44048
05/17/2010 04:45:00*1.4412*1.4406*1.44198*1.4406
05/17/2010 04:50:00*1.4406*1.44075*1.44154*1.4406
05/17/2010 04:55:00*1.44075*1.44105*1.44156*1.44022
05/17/2010 05:00:00*1.44105*1.44179*1.44179*1.44095
05/17/2010 05:05:00*1.44179*1.44174*1.44181*1.44155
05/17/2010 05:10:00*1.44174*1.4423*1.4423*1.44139
05/17/2010 05:15:00*1.4423*1.44265*1.44358*1.4423
05/17/2010 05:20:00*1.44265*1.44408*1.44428*1.44265
05/17/2010 05:25:00*1.44408*1.44425*1.44525*1.44408
05/17/2010 05:30:00*1.44425*1.44429*1.44514*1.44425
05/17/2010 05:35:00*1.44429*1.44335*1.44429*1.44277
05/17/2010 05:40:00*1.44335*1.44265*1.4438*1.44265
05/17/2010 05:45:00*1.44265*1.44254*1.44265*1.44182
05/17/2010 05:50:00*1.44254*1.44157*1.44254*1.44157
05/17/2010 05:55:00*1.44157*1.44075*1.4417*1.44075
05/17/2010 06:00:00*1.44075*1.44085*1.44103*1.44069
05/17/2010 06:05:00*1.44085*1.44342*1.44342*1.44085
05/17/2010 06:10:00*1.44342*1.44217*1.44342*1.44213
05/17/2010 06:15:00*1.44217*1.44065*1.44217*1.44013
05/17/2010 06:20:00*1.44065*1.43972*1.44107*1.43913
05/17/2010 06:25:00*1.43972*1.43866*1.43974*1.43861
05/17/2010 06:30:00*1.43866*1.44044*1.44044*1.43866
05/17/2010 06:35:00*1.44044*1.44045*1.4414*1.44031
05/17/2010 06:40:00*1.44045*1.44107*1.44107*1.43979
05/17/2010 06:45:00*1.44107*1.44103*1.44119*1.44041
05/17/2010 06:50:00*1.44103*1.44128*1.44128*1.44047
05/17/2010 06:55:00*1.44128*1.44095*1.44182*1.44095
05/17/2010 07:00:00*1.44095*1.43956*1.44154*1.43956
05/17/2010 07:05:00*1.43956*1.43899*1.43974*1.43899
05/17/2010 07:10:00*1.43899*1.43975*1.43975*1.43899
05/17/2010 07:15:00*1.43975*1.44054*1.44054*1.43975
05/17/2010 07:20:00*1.44054*1.44212*1.44212*1.44052
05/17/2010 07:25:00*1.44212*1.44226*1.44337*1.44212
05/17/2010 07:30:00*1.44226*1.44525*1.44575*1.44226
05/17/2010 07:35:00*1.44525*1.44453*1.4454*1.44453
05/17/2010 07:40:00*1.44453*1.44463*1.44546*1.44453
05/17/2010 07:45:00*1.44463*1.44426*1.44495*1.4441
05/17/2010 07:50:00*1.44426*1.44559*1.44636*1.44426
05/17/2010 07:55:00*1.44559*1.44569*1.44586*1.44545
05/17/2010 08:00:00*1.44569*1.44675*1.44675*1.44569
05/17/2010 08:05:00*1.44675*1.44555*1.44675*1.44545
05/17/2010 08:10:00*1.44555*1.44544*1.44555*1.44518
05/17/2010 08:15:00*1.44544*1.44345*1.44548*1.44345
05/17/2010 08:20:00*1.44345*1.44217*1.44345*1.44217
05/17/2010 08:25:00*1.44217*1.44246*1.44264*1.44217
05/17/2010 08:30:00*1.44246*1.44096*1.44246*1.44063
05/17/2010 08:35:00*1.44096*1.44151*1.44151*1.44065
05/17/2010 08:40:00*1.44151*1.44139*1.44185*1.44112
05/17/2010 08:45:00*1.44139*1.44115*1.44139*1.44109
05/17/2010 08:50:00*1.44115*1.4417*1.4417*1.44107
05/17/2010 08:55:00*1.4417*1.44224*1.44224*1.44155
05/17/2010 09:00:00*1.44224*1.44105*1.44224*1.44105
05/17/2010 09:05:00*1.44105*1.44434*1.44434*1.44105
05/17/2010 09:10:00*1.44434*1.44374*1.44434*1.44374
05/17/2010 09:15:00*1.44374*1.44329*1.44374*1.44305
05/17/2010 09:20:00*1.44329*1.44377*1.44377*1.44329
05/17/2010 09:25:00*1.44377*1.44859*1.44859*1.44377
05/17/2010 09:30:00*1.44859*1.4472*1.44859*1.44712
05/17/2010 09:35:00*1.4472*1.44633*1.44758*1.44615
05/17/2010 09:40:00*1.44633*1.45075*1.45075*1.44633
05/17/2010 09:45:00*1.45075*1.44856*1.45075*1.44856
05/17/2010 09:50:00*1.44856*1.44615*1.44856*1.44615
05/17/2010 09:55:00*1.44615*1.44551*1.44705*1.44546
05/17/2010 10:00:00*1.44551*1.4449*1.44633*1.44464
05/17/2010 10:05:00*1.4449*1.44573*1.44583*1.4449
05/17/2010 10:10:00*1.44573*1.44605*1.44631*1.44525
05/17/2010 10:15:00*1.44605*1.44606*1.4462*1.44565
05/17/2010 10:20:00*1.44606*1.4481*1.44823*1.44606
05/17/2010 10:25:00*1.4481*1.44625*1.4481*1.44625
05/17/2010 10:30:00*1.44625*1.44697*1.44697*1.44584
05/17/2010 10:35:00*1.44697*1.44487*1.44697*1.44487
05/17/2010 10:40:00*1.44487*1.4461*1.44643*1.44487
05/17/2010 10:45:00*1.4461*1.44481*1.4461*1.44481
05/17/2010 10:50:00*1.44481*1.44539*1.44554*1.44455
05/17/2010 10:55:00*1.44539*1.44435*1.44541*1.4441
05/17/2010 11:00:00*1.44435*1.44282*1.44443*1.44282
05/17/2010 11:05:00*1.44282*1.44193*1.4437*1.44193
05/17/2010 11:10:00*1.44193*1.44276*1.44276*1.44193
05/17/2010 11:15:00*1.44276*1.44185*1.44276*1.44126
05/17/2010 11:20:00*1.44185*1.44278*1.44325*1.44185
05/17/2010 11:25:00*1.44278*1.44231*1.44278*1.44203
05/17/2010 11:30:00*1.44231*1.44063*1.44231*1.44063
05/17/2010 11:35:00*1.44063*1.44165*1.44183*1.44063
05/17/2010 11:40:00*1.44165*1.44294*1.44314*1.44165
05/17/2010 11:45:00*1.44294*1.44222*1.44294*1.44222
05/17/2010 11:50:00*1.44222*1.44152*1.44246*1.44123
05/17/2010 11:55:00*1.44152*1.4393*1.44152*1.4393
05/17/2010 12:00:00*1.4393*1.43915*1.43989*1.43915
05/17/2010 12:05:00*1.43915*1.43686*1.43915*1.43651
05/17/2010 12:10:00*1.43686*1.43817*1.43881*1.43682
05/17/2010 12:15:00*1.43817*1.43993*1.44054*1.43817
05/17/2010 12:20:00*1.43993*1.44058*1.44085*1.43993
05/17/2010 12:25:00*1.44058*1.4418*1.44206*1.44058
05/17/2010 12:30:00*1.4418*1.44096*1.4418*1.44096
05/17/2010 12:35:00*1.44096*1.44059*1.44135*1.44057
05/17/2010 12:40:00*1.44059*1.44038*1.44117*1.43971
05/17/2010 12:45:00*1.44038*1.44073*1.44177*1.44038
05/17/2010 12:50:00*1.44073*1.44131*1.44134*1.44073
05/17/2010 12:55:00*1.44131*1.4413*1.44164*1.44104
05/17/2010 13:00:00*1.4413*1.44217*1.44217*1.44067
05/17/2010 13:05:00*1.44217*1.44156*1.44217*1.44156
05/17/2010 13:10:00*1.44156*1.4427*1.44277*1.44156
05/17/2010 13:15:00*1.4427*1.44253*1.44271*1.44253
05/17/2010 13:20:00*1.44253*1.44394*1.44415*1.44253
05/17/2010 13:25:00*1.44394*1.44315*1.44411*1.44308
05/17/2010 13:30:00*1.44315*1.4435*1.44403*1.44315
05/17/2010 13:35:00*1.4435*1.4436*1.4436*1.44334
05/17/2010 13:40:00*1.4436*1.44409*1.44409*1.44321
05/17/2010 13:45:00*1.44409*1.44445*1.44474*1.44404
05/17/2010 13:50:00*1.44445*1.44433*1.44445*1.44393
05/17/2010 13:55:00*1.44433*1.44378*1.44433*1.44332
05/17/2010 14:00:00*1.44378*1.44614*1.44614*1.44378
05/17/2010 14:05:00*1.44614*1.44669*1.44681*1.44608
05/17/2010 14:10:00*1.44669*1.44689*1.44745*1.44669
05/17/2010 14:15:00*1.44689*1.44794*1.44794*1.44689
05/17/2010 14:20:00*1.44794*1.44815*1.44839*1.44767
05/17/2010 14:25:00*1.44815*1.44737*1.44821*1.44729
05/17/2010 14:30:00*1.44737*1.44683*1.44737*1.44644
05/17/2010 14:35:00*1.44683*1.44575*1.44683*1.44575
05/17/2010 14:40:00*1.44575*1.44662*1.44662*1.44562
05/17/2010 14:45:00*1.44662*1.44739*1.44739*1.44655
05/17/2010 14:50:00*1.44739*1.44739*1.44859*1.44739
05/17/2010 14:55:00*1.44739*1.44728*1.448*1.44678
05/17/2010 15:00:00*1.44728*1.44749*1.44809*1.4466
05/17/2010 15:05:00*1.44749*1.4483*1.4492*1.44749
05/17/2010 15:10:00*1.4483*1.44662*1.4483*1.44662
05/17/2010 15:15:00*1.44662*1.44729*1.44754*1.44649
05/17/2010 15:20:00*1.44729*1.44533*1.44729*1.44533
05/17/2010 15:25:00*1.44533*1.44572*1.44584*1.44519
05/17/2010 15:30:00*1.44572*1.44613*1.44645*1.44559
05/17/2010 15:35:00*1.44613*1.44704*1.44704*1.44604
05/17/2010 15:40:00*1.44704*1.44841*1.44841*1.44701
05/17/2010 15:45:00*1.44841*1.44644*1.44841*1.44644
05/17/2010 15:50:00*1.44644*1.44688*1.44764*1.44644
05/17/2010 15:55:00*1.44688*1.44774*1.44804*1.44688
05/17/2010 16:00:00*1.44774*1.44749*1.44789*1.44744
05/17/2010 16:05:00*1.44749*1.44829*1.44834*1.44749
05/17/2010 16:10:00*1.44829*1.44865*1.44871*1.44819
05/17/2010 16:15:00*1.44865*1.44885*1.44891*1.44849
05/17/2010 16:20:00*1.44885*1.44892*1.44904*1.44873
05/17/2010 16:25:00*1.44892*1.44888*1.44917*1.44888
05/17/2010 16:30:00*1.44888*1.44879*1.44894*1.44856
05/17/2010 16:35:00*1.44879*1.44888*1.4491*1.44872
05/17/2010 16:40:00*1.44888*1.44897*1.44904*1.44871
05/17/2010 16:45:00*1.44897*1.44886*1.44914*1.44884
05/17/2010 16:50:00*1.44886*1.44894*1.44895*1.44883
05/17/2010 16:55:00*1.44894*1.44809*1.44895*1.44809
05/17/2010 17:00:00*1.44809*1.44745*1.44809*1.4471
