05/13/2010 17:05:00*1.46118*1.46085*1.4612*1.46072
05/13/2010 17:10:00*1.46085*1.46078*1.46138*1.46065
05/13/2010 17:15:00*1.46078*1.46075*1.461*1.46072
05/13/2010 17:20:00*1.46075*1.46045*1.46109*1.46
05/13/2010 17:25:00*1.46045*1.45934*1.46045*1.45905
05/13/2010 17:30:00*1.45934*1.45849*1.45954*1.45789
05/13/2010 17:35:00*1.45849*1.45719*1.45859*1.45718
05/13/2010 17:40:00*1.45719*1.45859*1.45859*1.45719
05/13/2010 17:45:00*1.45859*1.45919*1.45919*1.45859
05/13/2010 17:50:00*1.45919*1.4591*1.45919*1.45898
05/13/2010 17:55:00*1.4591*1.45969*1.45984*1.4591
05/13/2010 18:00:00*1.45969*1.45938*1.45979*1.45938
05/13/2010 18:05:00*1.45938*1.46025*1.46046*1.45938
05/13/2010 18:10:00*1.46025*1.46014*1.4605*1.46014
05/13/2010 18:15:00*1.46014*1.46061*1.46061*1.46014
05/13/2010 18:20:00*1.46061*1.4606*1.46071*1.4606
05/13/2010 18:25:00*1.4606*1.46004*1.4606*1.46004
05/13/2010 18:30:00*1.46004*1.45954*1.46009*1.45954
05/13/2010 18:35:00*1.45954*1.45959*1.45969*1.4595
05/13/2010 18:40:00*1.45959*1.46018*1.46041*1.45959
05/13/2010 18:45:00*1.46018*1.46026*1.46028*1.46004
05/13/2010 18:50:00*1.46026*1.46021*1.46041*1.46021
05/13/2010 18:55:00*1.46021*1.46056*1.46056*1.46021
05/13/2010 19:00:00*1.46056*1.46105*1.46117*1.46045
05/13/2010 19:05:00*1.46105*1.46117*1.46118*1.46105
05/13/2010 19:10:00*1.46117*1.4608*1.46117*1.4608
05/13/2010 19:15:00*1.4608*1.46026*1.4608*1.46021
05/13/2010 19:20:00*1.46026*1.45997*1.46035*1.45994
05/13/2010 19:25:00*1.45997*1.45983*1.45997*1.45976
05/13/2010 19:30:00*1.45983*1.45991*1.45991*1.45983
05/13/2010 19:35:00*1.45991*1.45955*1.45991*1.4595
05/13/2010 19:40:00*1.45955*1.45955*1.45955*1.4593
05/13/2010 19:45:00*1.45955*1.45963*1.45968*1.4595
05/13/2010 19:50:00*1.45963*1.45971*1.45978*1.45956
05/13/2010 19:55:00*1.45971*1.45815*1.4598*1.45815
05/13/2010 20:00:00*1.45815*1.45915*1.4592*1.45815
05/13/2010 20:05:00*1.45915*1.46011*1.46021*1.45902
05/13/2010 20:10:00*1.46011*1.45857*1.46011*1.45857
05/13/2010 20:15:00*1.45857*1.46011*1.46021*1.45857
05/13/2010 20:20:00*1.46011*1.45977*1.4604*1.45915
05/13/2010 20:25:00*1.45977*1.45945*1.45977*1.45912
05/13/2010 20:30:00*1.45945*1.4592*1.45945*1.4591
05/13/2010 20:35:00*1.4592*1.45918*1.46*1.45915
05/13/2010 20:40:00*1.45918*1.45975*1.4598*1.45912
05/13/2010 20:45:00*1.45975*1.4598*1.4602*1.45975
05/13/2010 20:50:00*1.4598*1.45985*1.46007*1.45945
05/13/2010 20:55:00*1.45985*1.45967*1.45985*1.45947
05/13/2010 21:00:00*1.45967*1.45934*1.4597*1.45916
05/13/2010 21:05:00*1.45934*1.45943*1.45961*1.45927
05/13/2010 21:10:00*1.45943*1.4595*1.45975*1.4593
05/13/2010 21:15:00*1.4595*1.45983*1.45983*1.4594
05/13/2010 21:20:00*1.45983*1.45922*1.45983*1.45922
05/13/2010 21:25:00*1.45922*1.45909*1.45925*1.45902
05/13/2010 21:30:00*1.45909*1.45938*1.4594*1.45881
05/13/2010 21:35:00*1.45938*1.4595*1.45953*1.45926
05/13/2010 21:40:00*1.4595*1.45995*1.45995*1.45945
05/13/2010 21:45:00*1.45995*1.4608*1.4608*1.45995
05/13/2010 21:50:00*1.4608*1.46141*1.46141*1.46071
05/13/2010 21:55:00*1.46141*1.4609*1.4615*1.46085
05/13/2010 22:00:00*1.4609*1.4611*1.46126*1.4609
05/13/2010 22:05:00*1.4611*1.46122*1.4613*1.46068
05/13/2010 22:10:00*1.46122*1.4615*1.46158*1.46122
05/13/2010 22:15:00*1.4615*1.46131*1.46166*1.46121
05/13/2010 22:20:00*1.46131*1.46159*1.46159*1.46119
05/13/2010 22:25:00*1.46159*1.46145*1.46159*1.46125
05/13/2010 22:30:00*1.46145*1.46115*1.46145*1.46094
05/13/2010 22:35:00*1.46115*1.46148*1.46155*1.46115
05/13/2010 22:40:00*1.46148*1.46015*1.46148*1.46015
05/13/2010 22:45:00*1.46015*1.46065*1.46065*1.46015
05/13/2010 22:50:00*1.46065*1.46036*1.46065*1.46005
05/13/2010 22:55:00*1.46036*1.46033*1.46052*1.46033
05/13/2010 23:00:00*1.46033*1.46036*1.46065*1.46026
05/13/2010 23:05:00*1.46036*1.46055*1.4608*1.46026
05/13/2010 23:10:00*1.46055*1.46137*1.46137*1.46055
05/13/2010 23:15:00*1.46137*1.4609*1.46137*1.4609
05/13/2010 23:20:00*1.4609*1.46105*1.4611*1.4609
05/13/2010 23:25:00*1.46105*1.4614*1.46145*1.46105
05/13/2010 23:30:00*1.4614*1.4612*1.4616*1.4612
05/13/2010 23:35:00*1.4612*1.46141*1.46141*1.4612
05/13/2010 23:40:00*1.46141*1.46157*1.46162*1.4614
05/13/2010 23:45:00*1.46157*1.46161*1.4617*1.46145
05/13/2010 23:50:00*1.46161*1.4615*1.46161*1.4615
05/13/2010 23:55:00*1.4615*1.46143*1.46165*1.46143
05/14/2010 00:00:00*1.46143*1.46155*1.46165*1.46143
05/14/2010 00:05:00*1.46155*1.46161*1.4618*1.46155
05/14/2010 00:10:00*1.46161*1.46246*1.46246*1.46161
05/14/2010 00:15:00*1.46246*1.46271*1.46296*1.46228
05/14/2010 00:20:00*1.46271*1.46335*1.46341*1.46271
05/14/2010 00:25:00*1.46335*1.46212*1.4634*1.46202
05/14/2010 00:30:00*1.46212*1.46253*1.46265*1.46212
05/14/2010 00:35:00*1.46253*1.46328*1.46333*1.46253
05/14/2010 00:40:00*1.46328*1.4631*1.46352*1.4631
05/14/2010 00:45:00*1.4631*1.46308*1.46316*1.4627
05/14/2010 00:50:00*1.46308*1.46247*1.46313*1.46247
05/14/2010 00:55:00*1.46247*1.46234*1.46247*1.46211
05/14/2010 01:00:00*1.46234*1.46225*1.46247*1.46225
05/14/2010 01:05:00*1.46225*1.46228*1.46243*1.46221
05/14/2010 01:10:00*1.46228*1.46195*1.4623*1.46195
05/14/2010 01:15:00*1.46195*1.4626*1.4626*1.46178
05/14/2010 01:20:00*1.4626*1.4626*1.46309*1.46245
05/14/2010 01:25:00*1.4626*1.4632*1.4632*1.46259
05/14/2010 01:30:00*1.4632*1.46321*1.46378*1.46315
05/14/2010 01:35:00*1.46321*1.46351*1.46368*1.46321
05/14/2010 01:40:00*1.46351*1.46315*1.46364*1.4629
05/14/2010 01:45:00*1.46315*1.46112*1.4635*1.46112
05/14/2010 01:50:00*1.46112*1.45817*1.46112*1.45813
05/14/2010 01:55:00*1.45817*1.45726*1.45873*1.45726
05/14/2010 02:00:00*1.45726*1.45651*1.45758*1.45642
05/14/2010 02:05:00*1.45651*1.45656*1.45673*1.45567
05/14/2010 02:10:00*1.45656*1.45732*1.45762*1.45656
05/14/2010 02:15:00*1.45732*1.45967*1.46025*1.45718
05/14/2010 02:20:00*1.45967*1.45935*1.45996*1.45895
05/14/2010 02:25:00*1.45935*1.45848*1.4594*1.45848
05/14/2010 02:30:00*1.45848*1.45625*1.45848*1.45618
05/14/2010 02:35:00*1.45625*1.45806*1.45806*1.45625
05/14/2010 02:40:00*1.45806*1.4587*1.45919*1.45798
05/14/2010 02:45:00*1.4587*1.46031*1.46123*1.4587
05/14/2010 02:50:00*1.46031*1.46126*1.46151*1.46031
05/14/2010 02:55:00*1.46126*1.46074*1.46136*1.4605
05/14/2010 03:00:00*1.46074*1.46188*1.46198*1.46074
05/14/2010 03:05:00*1.46188*1.46163*1.46297*1.46163
05/14/2010 03:10:00*1.46163*1.45957*1.46163*1.45916
05/14/2010 03:15:00*1.45957*1.45783*1.45962*1.45755
05/14/2010 03:20:00*1.45783*1.45711*1.45783*1.45636
05/14/2010 03:25:00*1.45711*1.45785*1.45785*1.45655
05/14/2010 03:30:00*1.45785*1.45682*1.45785*1.45676
05/14/2010 03:35:00*1.45682*1.45456*1.45682*1.45415
05/14/2010 03:40:00*1.45456*1.45461*1.45563*1.45456
05/14/2010 03:45:00*1.45461*1.45495*1.4558*1.45402
05/14/2010 03:50:00*1.45495*1.45405*1.45496*1.45405
05/14/2010 03:55:00*1.45405*1.45376*1.4543*1.45376
05/14/2010 04:00:00*1.45376*1.45483*1.45538*1.45376
05/14/2010 04:05:00*1.45483*1.45415*1.4551*1.45369
05/14/2010 04:10:00*1.45415*1.45445*1.45455*1.45399
05/14/2010 04:15:00*1.45445*1.45577*1.45577*1.45439
05/14/2010 04:20:00*1.45577*1.45471*1.45577*1.45465
05/14/2010 04:25:00*1.45471*1.45425*1.45471*1.45408
05/14/2010 04:30:00*1.45425*1.45565*1.45645*1.4535
05/14/2010 04:35:00*1.45565*1.45795*1.45795*1.45565
05/14/2010 04:40:00*1.45795*1.4578*1.45796*1.45746
05/14/2010 04:45:00*1.4578*1.45764*1.45835*1.45745
05/14/2010 04:50:00*1.45764*1.45908*1.45925*1.45745
05/14/2010 04:55:00*1.45908*1.45815*1.45908*1.45815
05/14/2010 05:00:00*1.45815*1.45475*1.45838*1.45456
05/14/2010 05:05:00*1.45475*1.45535*1.456*1.45475
05/14/2010 05:10:00*1.45535*1.45577*1.45645*1.45535
05/14/2010 05:15:00*1.45577*1.45481*1.4558*1.45481
05/14/2010 05:20:00*1.45481*1.45535*1.45535*1.45405
05/14/2010 05:25:00*1.45535*1.4537*1.45535*1.4537
05/14/2010 05:30:00*1.4537*1.45335*1.4537*1.45236
05/14/2010 05:35:00*1.45335*1.45222*1.45335*1.45219
05/14/2010 05:40:00*1.45222*1.45205*1.45273*1.45185
05/14/2010 05:45:00*1.45205*1.45137*1.45299*1.45137
05/14/2010 05:50:00*1.45137*1.45237*1.4525*1.45137
05/14/2010 05:55:00*1.45237*1.45206*1.45237*1.45206
05/14/2010 06:00:00*1.45206*1.45095*1.45206*1.45095
05/14/2010 06:05:00*1.45095*1.45095*1.45095*1.45051
05/14/2010 06:10:00*1.45095*1.45054*1.45135*1.4503
05/14/2010 06:15:00*1.45054*1.45115*1.45115*1.45028
05/14/2010 06:20:00*1.45115*1.45131*1.45131*1.45115
05/14/2010 06:25:00*1.45131*1.45138*1.4521*1.45131
05/14/2010 06:30:00*1.45138*1.45227*1.45227*1.45138
05/14/2010 06:35:00*1.45227*1.45001*1.45227*1.44991
05/14/2010 06:40:00*1.45001*1.45068*1.45068*1.44985
05/14/2010 06:45:00*1.45068*1.45191*1.45191*1.45068
05/14/2010 06:50:00*1.45191*1.45177*1.45205*1.45172
05/14/2010 06:55:00*1.45177*1.45375*1.45375*1.45177
05/14/2010 07:00:00*1.45375*1.45452*1.45455*1.45356
05/14/2010 07:05:00*1.45452*1.45538*1.45538*1.45452
05/14/2010 07:10:00*1.45538*1.4544*1.45585*1.45375
05/14/2010 07:15:00*1.4544*1.45505*1.45505*1.45426
05/14/2010 07:20:00*1.45505*1.45475*1.45525*1.45475
05/14/2010 07:25:00*1.45475*1.4541*1.45475*1.4541
05/14/2010 07:30:00*1.4541*1.45508*1.45508*1.45385
05/14/2010 07:35:00*1.45508*1.45576*1.45611*1.45508
05/14/2010 07:40:00*1.45576*1.45676*1.45711*1.45571
05/14/2010 07:45:00*1.45676*1.45701*1.45742*1.45642
05/14/2010 07:50:00*1.45701*1.45801*1.45801*1.45676
05/14/2010 07:55:00*1.45801*1.4572*1.45826*1.45701
05/14/2010 08:00:00*1.4572*1.4584*1.45864*1.4572
05/14/2010 08:05:00*1.4584*1.45747*1.4584*1.45746
05/14/2010 08:10:00*1.45747*1.45837*1.45848*1.45747
05/14/2010 08:15:00*1.45837*1.4583*1.45859*1.45766
05/14/2010 08:20:00*1.4583*1.45702*1.4583*1.45702
05/14/2010 08:25:00*1.45702*1.45732*1.45732*1.45665
05/14/2010 08:30:00*1.45732*1.45886*1.45886*1.45732
05/14/2010 08:35:00*1.45886*1.457*1.45915*1.457
05/14/2010 08:40:00*1.457*1.45842*1.45842*1.457
05/14/2010 08:45:00*1.45842*1.461*1.46121*1.45842
05/14/2010 08:50:00*1.461*1.46276*1.46276*1.461
05/14/2010 08:55:00*1.46276*1.46227*1.46276*1.46175
05/14/2010 09:00:00*1.46227*1.4619*1.4623*1.46186
05/14/2010 09:05:00*1.4619*1.46152*1.46239*1.46148
05/14/2010 09:10:00*1.46152*1.46059*1.46175*1.46059
05/14/2010 09:15:00*1.46059*1.45975*1.46059*1.4593
05/14/2010 09:20:00*1.45975*1.45982*1.46053*1.45974
05/14/2010 09:25:00*1.45982*1.46115*1.46125*1.45982
05/14/2010 09:30:00*1.46115*1.46145*1.4626*1.46115
05/14/2010 09:35:00*1.46145*1.46224*1.46224*1.46145
05/14/2010 09:40:00*1.46224*1.45983*1.46224*1.45983
05/14/2010 09:45:00*1.45983*1.45731*1.45983*1.45696
05/14/2010 09:50:00*1.45731*1.45611*1.45731*1.45608
05/14/2010 09:55:00*1.45611*1.45645*1.45645*1.45531
05/14/2010 10:00:00*1.45645*1.45685*1.45769*1.45645
05/14/2010 10:05:00*1.45685*1.45575*1.45685*1.45569
05/14/2010 10:10:00*1.45575*1.45681*1.45721*1.45542
05/14/2010 10:15:00*1.45681*1.45695*1.45696*1.45663
05/14/2010 10:20:00*1.45695*1.45725*1.45816*1.45695
05/14/2010 10:25:00*1.45725*1.45775*1.45785*1.4572
05/14/2010 10:30:00*1.45775*1.45725*1.45786*1.45725
05/14/2010 10:35:00*1.45725*1.45715*1.45725*1.45681
05/14/2010 10:40:00*1.45715*1.45496*1.45715*1.45496
05/14/2010 10:45:00*1.45496*1.45565*1.45565*1.45461
05/14/2010 10:50:00*1.45565*1.45566*1.45595*1.45551
05/14/2010 10:55:00*1.45566*1.45701*1.45701*1.45566
05/14/2010 11:00:00*1.45701*1.457*1.45701*1.45595
05/14/2010 11:05:00*1.457*1.45356*1.457*1.45356
05/14/2010 11:10:00*1.45356*1.45256*1.45366*1.45256
05/14/2010 11:15:00*1.45256*1.45201*1.45256*1.45196
05/14/2010 11:20:00*1.45201*1.45348*1.45476*1.45201
05/14/2010 11:25:00*1.45348*1.4516*1.45348*1.4516
05/14/2010 11:30:00*1.4516*1.45211*1.45211*1.45115
05/14/2010 11:35:00*1.45211*1.45366*1.45392*1.45211
05/14/2010 11:40:00*1.45366*1.45403*1.45464*1.45333
05/14/2010 11:45:00*1.45403*1.45531*1.45555*1.45397
05/14/2010 11:50:00*1.45531*1.4541*1.45535*1.45405
05/14/2010 11:55:00*1.4541*1.4537*1.4541*1.4534
05/14/2010 12:00:00*1.4537*1.45493*1.45493*1.4537
05/14/2010 12:05:00*1.45493*1.45563*1.45613*1.45481
05/14/2010 12:10:00*1.45563*1.4539*1.45596*1.4539
05/14/2010 12:15:00*1.4539*1.45351*1.4539*1.45342
05/14/2010 12:20:00*1.45351*1.45405*1.45405*1.45351
05/14/2010 12:25:00*1.45405*1.45371*1.4541*1.4536
05/14/2010 12:30:00*1.45371*1.45396*1.45401*1.45371
05/14/2010 12:35:00*1.45396*1.454*1.454*1.45386
05/14/2010 12:40:00*1.454*1.45471*1.45471*1.45386
05/14/2010 12:45:00*1.45471*1.4562*1.45656*1.45471
05/14/2010 12:50:00*1.4562*1.45601*1.4562*1.45595
05/14/2010 12:55:00*1.45601*1.45636*1.45665*1.45601
05/14/2010 13:00:00*1.45636*1.45827*1.45829*1.45636
05/14/2010 13:05:00*1.45827*1.45814*1.46003*1.45814
05/14/2010 13:10:00*1.45814*1.45758*1.45855*1.45758
05/14/2010 13:15:00*1.45758*1.45704*1.45796*1.45704
05/14/2010 13:20:00*1.45704*1.45546*1.45704*1.45546
05/14/2010 13:25:00*1.45546*1.45575*1.45591*1.45535
05/14/2010 13:30:00*1.45575*1.45591*1.45598*1.45561
05/14/2010 13:35:00*1.45591*1.45551*1.45596*1.45551
05/14/2010 13:40:00*1.45551*1.45545*1.4559*1.45527
05/14/2010 13:45:00*1.45545*1.45565*1.45599*1.45511
05/14/2010 13:50:00*1.45565*1.45552*1.45593*1.45549
05/14/2010 13:55:00*1.45552*1.45508*1.45552*1.45463
05/14/2010 14:00:00*1.45508*1.45651*1.45651*1.45508
05/14/2010 14:05:00*1.45651*1.45686*1.45701*1.45636
05/14/2010 14:10:00*1.45686*1.45596*1.45686*1.45596
05/14/2010 14:15:00*1.45596*1.45545*1.45596*1.45525
05/14/2010 14:20:00*1.45545*1.45536*1.45551*1.45485
05/14/2010 14:25:00*1.45536*1.45575*1.45588*1.45536
05/14/2010 14:30:00*1.45575*1.45586*1.45586*1.4554
05/14/2010 14:35:00*1.45586*1.45598*1.45598*1.45535
05/14/2010 14:40:00*1.45598*1.45561*1.45598*1.45513
05/14/2010 14:45:00*1.45561*1.45641*1.45646*1.45561
05/14/2010 14:50:00*1.45641*1.45681*1.45691*1.45641
05/14/2010 14:55:00*1.45681*1.45671*1.45756*1.45655
05/14/2010 15:00:00*1.45671*1.45598*1.45671*1.45575
05/14/2010 15:05:00*1.45598*1.45495*1.4561*1.45495
05/14/2010 15:10:00*1.45495*1.45493*1.45495*1.45466
05/14/2010 15:15:00*1.45493*1.4551*1.45511*1.4548
05/14/2010 15:20:00*1.4551*1.4548*1.4551*1.4547
05/14/2010 15:25:00*1.4548*1.45457*1.4548*1.45457
05/14/2010 15:30:00*1.45457*1.45475*1.45475*1.45449
05/14/2010 15:35:00*1.45475*1.45358*1.45475*1.4535
05/14/2010 15:40:00*1.45358*1.453*1.45365*1.453
05/14/2010 15:45:00*1.453*1.45405*1.45405*1.453
05/14/2010 15:50:00*1.45405*1.45331*1.45415*1.45316
05/14/2010 15:55:00*1.45331*1.4535*1.4535*1.45328
05/14/2010 16:00:00*1.4535*1.45348*1.45487*1.45348
05/14/2010 16:05:00*1.45348*1.45344*1.45348*1.45344
