05/12/2010 17:05:00*1.48214*1.48195*1.48214*1.48182
05/12/2010 17:10:00*1.48195*1.48208*1.48209*1.48187
05/12/2010 17:15:00*1.48208*1.48205*1.4823*1.48204
05/12/2010 17:20:00*1.48205*1.48233*1.48235*1.48205
05/12/2010 17:25:00*1.48233*1.48264*1.483*1.48218
05/12/2010 17:30:00*1.48264*1.48265*1.48272*1.48218
05/12/2010 17:35:00*1.48265*1.48255*1.48265*1.4825
05/12/2010 17:40:00*1.48255*1.48245*1.4826*1.48245
05/12/2010 17:45:00*1.48245*1.4825*1.48255*1.48245
05/12/2010 17:50:00*1.4825*1.48263*1.48285*1.4825
05/12/2010 17:55:00*1.48263*1.48258*1.48263*1.48253
05/12/2010 18:00:00*1.48258*1.48255*1.48263*1.48255
05/12/2010 18:05:00*1.48255*1.48255*1.48285*1.48255
05/12/2010 18:10:00*1.48255*1.48251*1.48255*1.48248
05/12/2010 18:15:00*1.48251*1.4828*1.483*1.48247
05/12/2010 18:20:00*1.4828*1.48281*1.48281*1.4827
05/12/2010 18:25:00*1.48281*1.48279*1.48296*1.48277
05/12/2010 18:30:00*1.48279*1.48297*1.4832*1.48277
05/12/2010 18:35:00*1.48297*1.4832*1.48358*1.48297
05/12/2010 18:40:00*1.4832*1.48371*1.48371*1.4832
05/12/2010 18:45:00*1.48371*1.4838*1.48405*1.48358
05/12/2010 18:50:00*1.4838*1.48337*1.4838*1.48332
05/12/2010 18:55:00*1.48337*1.48339*1.48339*1.48326
05/12/2010 19:00:00*1.48339*1.48297*1.48344*1.48297
05/12/2010 19:05:00*1.48297*1.48322*1.48323*1.48282
05/12/2010 19:10:00*1.48322*1.48339*1.48355*1.48322
05/12/2010 19:15:00*1.48339*1.48321*1.48339*1.48315
05/12/2010 19:20:00*1.48321*1.48376*1.48376*1.48319
05/12/2010 19:25:00*1.48376*1.48355*1.48389*1.48353
05/12/2010 19:30:00*1.48355*1.4836*1.48365*1.48313
05/12/2010 19:35:00*1.4836*1.48355*1.4836*1.48353
05/12/2010 19:40:00*1.48355*1.48363*1.48375*1.4835
05/12/2010 19:45:00*1.48363*1.4837*1.4838*1.48362
05/12/2010 19:50:00*1.4837*1.48425*1.4845*1.48362
05/12/2010 19:55:00*1.48425*1.4846*1.4846*1.48424
05/12/2010 20:00:00*1.4846*1.48467*1.48482*1.48435
05/12/2010 20:05:00*1.48467*1.4841*1.48474*1.48405
05/12/2010 20:10:00*1.4841*1.4843*1.48443*1.4841
05/12/2010 20:15:00*1.4843*1.48471*1.48476*1.48419
05/12/2010 20:20:00*1.48471*1.4841*1.48471*1.4841
05/12/2010 20:25:00*1.4841*1.48339*1.4841*1.48327
05/12/2010 20:30:00*1.48339*1.48354*1.48411*1.48335
05/12/2010 20:35:00*1.48354*1.4843*1.48434*1.48354
05/12/2010 20:40:00*1.4843*1.48275*1.4843*1.48275
05/12/2010 20:45:00*1.48275*1.4825*1.4828*1.48245
05/12/2010 20:50:00*1.4825*1.48235*1.4825*1.48182
05/12/2010 20:55:00*1.48235*1.48154*1.48235*1.48154
05/12/2010 21:00:00*1.48154*1.48206*1.48233*1.4815
05/12/2010 21:05:00*1.48206*1.48233*1.48238*1.48203
05/12/2010 21:10:00*1.48233*1.48298*1.48298*1.48222
05/12/2010 21:15:00*1.48298*1.48316*1.48325*1.48266
05/12/2010 21:20:00*1.48316*1.4823*1.4832*1.4823
05/12/2010 21:25:00*1.4823*1.48294*1.48336*1.4823
05/12/2010 21:30:00*1.48294*1.48373*1.48373*1.4828
05/12/2010 21:35:00*1.48373*1.4834*1.48417*1.4834
05/12/2010 21:40:00*1.4834*1.4838*1.4838*1.4833
05/12/2010 21:45:00*1.4838*1.48371*1.4838*1.48334
05/12/2010 21:50:00*1.48371*1.48455*1.4846*1.48371
05/12/2010 21:55:00*1.48455*1.48519*1.48534*1.48455
05/12/2010 22:00:00*1.48519*1.48528*1.48561*1.48493
05/12/2010 22:05:00*1.48528*1.48606*1.48638*1.48528
05/12/2010 22:10:00*1.48606*1.48645*1.48645*1.48585
05/12/2010 22:15:00*1.48645*1.486*1.48646*1.48596
05/12/2010 22:20:00*1.486*1.48555*1.48616*1.48555
05/12/2010 22:25:00*1.48555*1.48595*1.48599*1.4852
05/12/2010 22:30:00*1.48595*1.48595*1.48595*1.48565
05/12/2010 22:35:00*1.48595*1.48474*1.486*1.48474
05/12/2010 22:40:00*1.48474*1.48419*1.48475*1.48419
05/12/2010 22:45:00*1.48419*1.48425*1.48455*1.48419
05/12/2010 22:50:00*1.48425*1.48415*1.48426*1.4838
05/12/2010 22:55:00*1.48415*1.48486*1.48486*1.48405
05/12/2010 23:00:00*1.48486*1.48525*1.48541*1.48486
05/12/2010 23:05:00*1.48525*1.48555*1.4857*1.48496
05/12/2010 23:10:00*1.48555*1.48583*1.48583*1.48545
05/12/2010 23:15:00*1.48583*1.48585*1.48591*1.48565
05/12/2010 23:20:00*1.48585*1.48543*1.48585*1.48529
05/12/2010 23:25:00*1.48543*1.48537*1.48556*1.48537
05/12/2010 23:30:00*1.48537*1.48482*1.48542*1.48482
05/12/2010 23:35:00*1.48482*1.4849*1.4852*1.4845
05/12/2010 23:40:00*1.4849*1.4855*1.4855*1.4849
05/12/2010 23:45:00*1.4855*1.48502*1.4855*1.48495
05/12/2010 23:50:00*1.48502*1.4852*1.4854*1.48502
05/12/2010 23:55:00*1.4852*1.4851*1.4852*1.48497
05/13/2010 00:00:00*1.4851*1.48525*1.48555*1.48489
05/13/2010 00:05:00*1.48525*1.48465*1.48525*1.48459
05/13/2010 00:10:00*1.48465*1.48486*1.48515*1.48461
05/13/2010 00:15:00*1.48486*1.48496*1.48535*1.48486
05/13/2010 00:20:00*1.48496*1.48555*1.48555*1.48496
05/13/2010 00:25:00*1.48555*1.4863*1.48661*1.48555
05/13/2010 00:30:00*1.4863*1.48645*1.48645*1.48599
05/13/2010 00:35:00*1.48645*1.48645*1.4867*1.48595
05/13/2010 00:40:00*1.48645*1.48587*1.48645*1.48577
05/13/2010 00:45:00*1.48587*1.4864*1.48643*1.48587
05/13/2010 00:50:00*1.4864*1.4863*1.48642*1.48622
05/13/2010 00:55:00*1.4863*1.48596*1.48645*1.48591
05/13/2010 01:00:00*1.48596*1.48535*1.48596*1.48535
05/13/2010 01:05:00*1.48535*1.48528*1.4854*1.48507
05/13/2010 01:10:00*1.48528*1.48548*1.48568*1.48515
05/13/2010 01:15:00*1.48548*1.4853*1.48548*1.4852
05/13/2010 01:20:00*1.4853*1.4854*1.4855*1.48514
05/13/2010 01:25:00*1.4854*1.48532*1.48545*1.48522
05/13/2010 01:30:00*1.48532*1.4856*1.4857*1.48517
05/13/2010 01:35:00*1.4856*1.486*1.486*1.4856
05/13/2010 01:40:00*1.486*1.4867*1.48681*1.486
05/13/2010 01:45:00*1.4867*1.4868*1.48698*1.48665
05/13/2010 01:50:00*1.4868*1.48635*1.4868*1.48625
05/13/2010 01:55:00*1.48635*1.48635*1.4864*1.48606
05/13/2010 02:00:00*1.48635*1.48715*1.48715*1.48635
05/13/2010 02:05:00*1.48715*1.4873*1.48731*1.4868
05/13/2010 02:10:00*1.4873*1.48819*1.48841*1.48717
05/13/2010 02:15:00*1.48819*1.48827*1.48827*1.48757
05/13/2010 02:20:00*1.48827*1.48775*1.48827*1.48775
05/13/2010 02:25:00*1.48775*1.48693*1.48775*1.48693
05/13/2010 02:30:00*1.48693*1.48685*1.4878*1.48673
05/13/2010 02:35:00*1.48685*1.48795*1.48806*1.48685
05/13/2010 02:40:00*1.48795*1.48926*1.48931*1.48795
05/13/2010 02:45:00*1.48926*1.48865*1.48948*1.4883
05/13/2010 02:50:00*1.48865*1.48851*1.48865*1.48804
05/13/2010 02:55:00*1.48851*1.4885*1.48867*1.48825
05/13/2010 03:00:00*1.4885*1.48824*1.4885*1.48785
05/13/2010 03:05:00*1.48824*1.4892*1.48998*1.48824
05/13/2010 03:10:00*1.4892*1.48919*1.48965*1.48914
05/13/2010 03:15:00*1.48919*1.49076*1.49114*1.48919
05/13/2010 03:20:00*1.49076*1.48975*1.49106*1.48975
05/13/2010 03:25:00*1.48975*1.49015*1.49015*1.48957
05/13/2010 03:30:00*1.49015*1.48915*1.49015*1.48875
05/13/2010 03:35:00*1.48915*1.4895*1.48965*1.48911
05/13/2010 03:40:00*1.4895*1.48819*1.48955*1.48819
05/13/2010 03:45:00*1.48819*1.48555*1.48819*1.48555
05/13/2010 03:50:00*1.48555*1.48495*1.4859*1.48495
05/13/2010 03:55:00*1.48495*1.48518*1.48525*1.48384
05/13/2010 04:00:00*1.48518*1.48515*1.48518*1.4842
05/13/2010 04:05:00*1.48515*1.4851*1.48537*1.48435
05/13/2010 04:10:00*1.4851*1.48578*1.48578*1.48455
05/13/2010 04:15:00*1.48578*1.48515*1.48578*1.48473
05/13/2010 04:20:00*1.48515*1.4852*1.4852*1.48495
05/13/2010 04:25:00*1.4852*1.48395*1.4852*1.48395
05/13/2010 04:30:00*1.48395*1.48362*1.48439*1.48309
05/13/2010 04:35:00*1.48362*1.48065*1.48362*1.47995
05/13/2010 04:40:00*1.48065*1.48175*1.48211*1.48065
05/13/2010 04:45:00*1.48175*1.47955*1.48175*1.47888
05/13/2010 04:50:00*1.47955*1.47896*1.47955*1.47815
05/13/2010 04:55:00*1.47896*1.47835*1.47896*1.47835
05/13/2010 05:00:00*1.47835*1.47753*1.47835*1.47747
05/13/2010 05:05:00*1.47753*1.47651*1.47766*1.47615
05/13/2010 05:10:00*1.47651*1.47695*1.47695*1.47593
05/13/2010 05:15:00*1.47695*1.47831*1.47831*1.47695
05/13/2010 05:20:00*1.47831*1.47782*1.47831*1.47775
05/13/2010 05:25:00*1.47782*1.47643*1.47812*1.47643
05/13/2010 05:30:00*1.47643*1.47686*1.47707*1.47643
05/13/2010 05:35:00*1.47686*1.47495*1.47695*1.47495
05/13/2010 05:40:00*1.47495*1.47567*1.47597*1.47495
05/13/2010 05:45:00*1.47567*1.47637*1.47731*1.47565
05/13/2010 05:50:00*1.47637*1.47687*1.47745*1.47637
05/13/2010 05:55:00*1.47687*1.47552*1.47687*1.47552
05/13/2010 06:00:00*1.47552*1.47525*1.4762*1.47447
05/13/2010 06:05:00*1.47525*1.47558*1.47657*1.47525
05/13/2010 06:10:00*1.47558*1.4769*1.4769*1.47558
05/13/2010 06:15:00*1.4769*1.47645*1.47712*1.47627
05/13/2010 06:20:00*1.47645*1.47702*1.47711*1.47605
05/13/2010 06:25:00*1.47702*1.47865*1.47865*1.47695
05/13/2010 06:30:00*1.47865*1.47725*1.47865*1.47725
05/13/2010 06:35:00*1.47725*1.47712*1.47725*1.47659
05/13/2010 06:40:00*1.47712*1.47686*1.47713*1.47653
05/13/2010 06:45:00*1.47686*1.47599*1.47705*1.47599
05/13/2010 06:50:00*1.47599*1.47648*1.4774*1.47599
05/13/2010 06:55:00*1.47648*1.4763*1.47648*1.47586
05/13/2010 07:00:00*1.4763*1.47726*1.4778*1.4763
05/13/2010 07:05:00*1.47726*1.47738*1.47757*1.47685
05/13/2010 07:10:00*1.47738*1.47695*1.47738*1.47675
05/13/2010 07:15:00*1.47695*1.47693*1.47715*1.4768
05/13/2010 07:20:00*1.47693*1.47755*1.47755*1.47686
05/13/2010 07:25:00*1.47755*1.47786*1.47797*1.47755
05/13/2010 07:30:00*1.47786*1.47766*1.47786*1.47716
05/13/2010 07:35:00*1.47766*1.47853*1.47871*1.47736
05/13/2010 07:40:00*1.47853*1.47736*1.47891*1.4772
05/13/2010 07:45:00*1.47736*1.47716*1.47736*1.47669
05/13/2010 07:50:00*1.47716*1.47658*1.47745*1.47658
05/13/2010 07:55:00*1.47658*1.47609*1.47668*1.47608
05/13/2010 08:00:00*1.47609*1.4767*1.4767*1.47609
05/13/2010 08:05:00*1.4767*1.4767*1.4771*1.4767
05/13/2010 08:10:00*1.4767*1.4771*1.4771*1.4767
05/13/2010 08:15:00*1.4771*1.47608*1.4771*1.47604
05/13/2010 08:20:00*1.47608*1.4756*1.47608*1.47544
05/13/2010 08:25:00*1.4756*1.47406*1.4756*1.47383
05/13/2010 08:30:00*1.47406*1.47477*1.47515*1.47373
05/13/2010 08:35:00*1.47477*1.47326*1.47503*1.47326
05/13/2010 08:40:00*1.47326*1.47286*1.47326*1.47262
05/13/2010 08:45:00*1.47286*1.47073*1.47286*1.47068
05/13/2010 08:50:00*1.47073*1.47146*1.47171*1.47022
05/13/2010 08:55:00*1.47146*1.47066*1.47146*1.46981
05/13/2010 09:00:00*1.47066*1.47025*1.47066*1.46986
05/13/2010 09:05:00*1.47025*1.46916*1.47077*1.46916
05/13/2010 09:10:00*1.46916*1.46966*1.46991*1.46906
05/13/2010 09:15:00*1.46966*1.47051*1.47077*1.46966
05/13/2010 09:20:00*1.47051*1.47121*1.47151*1.46999
05/13/2010 09:25:00*1.47121*1.47085*1.47121*1.47065
05/13/2010 09:30:00*1.47085*1.4701*1.47085*1.4701
05/13/2010 09:35:00*1.4701*1.46972*1.47026*1.46952
05/13/2010 09:40:00*1.46972*1.4699*1.4699*1.46831
05/13/2010 09:45:00*1.4699*1.46952*1.4699*1.46866
05/13/2010 09:50:00*1.46952*1.47077*1.47077*1.46952
05/13/2010 09:55:00*1.47077*1.47166*1.47171*1.47077
05/13/2010 10:00:00*1.47166*1.47111*1.47246*1.47111
05/13/2010 10:05:00*1.47111*1.47111*1.47121*1.47044
05/13/2010 10:10:00*1.47111*1.4712*1.4712*1.47042
05/13/2010 10:15:00*1.4712*1.47016*1.4712*1.47016
05/13/2010 10:20:00*1.47016*1.47115*1.4714*1.47016
05/13/2010 10:25:00*1.47115*1.47041*1.47115*1.47041
05/13/2010 10:30:00*1.47041*1.46987*1.47046*1.46986
05/13/2010 10:35:00*1.46987*1.47041*1.47086*1.46987
05/13/2010 10:40:00*1.47041*1.47121*1.47125*1.47041
05/13/2010 10:45:00*1.47121*1.47146*1.47146*1.47095
05/13/2010 10:50:00*1.47146*1.47055*1.47146*1.47055
05/13/2010 10:55:00*1.47055*1.46805*1.47055*1.4675
05/13/2010 11:00:00*1.46805*1.46739*1.46805*1.46739
05/13/2010 11:05:00*1.46739*1.46782*1.46782*1.46739
05/13/2010 11:10:00*1.46782*1.46882*1.46882*1.46757
05/13/2010 11:15:00*1.46882*1.46911*1.46911*1.46882
05/13/2010 11:20:00*1.46911*1.46885*1.46911*1.46885
05/13/2010 11:25:00*1.46885*1.46843*1.46896*1.46842
05/13/2010 11:30:00*1.46843*1.46714*1.4685*1.46714
05/13/2010 11:35:00*1.46714*1.46431*1.46714*1.46431
05/13/2010 11:40:00*1.46431*1.46491*1.46512*1.46343
05/13/2010 11:45:00*1.46491*1.46626*1.46626*1.46482
05/13/2010 11:50:00*1.46626*1.46525*1.46626*1.46525
05/13/2010 11:55:00*1.46525*1.46501*1.46525*1.46486
05/13/2010 12:00:00*1.46501*1.46557*1.46557*1.46501
05/13/2010 12:05:00*1.46557*1.46508*1.46557*1.46461
05/13/2010 12:10:00*1.46508*1.46383*1.46508*1.46333
05/13/2010 12:15:00*1.46383*1.46421*1.46448*1.46371
05/13/2010 12:20:00*1.46421*1.4639*1.46421*1.46385
05/13/2010 12:25:00*1.4639*1.46431*1.46435*1.4639
05/13/2010 12:30:00*1.46431*1.46626*1.46626*1.46431
05/13/2010 12:35:00*1.46626*1.46536*1.46626*1.46536
05/13/2010 12:40:00*1.46536*1.46555*1.46557*1.46536
05/13/2010 12:45:00*1.46555*1.46628*1.46628*1.46555
05/13/2010 12:50:00*1.46628*1.4664*1.46641*1.46628
05/13/2010 12:55:00*1.4664*1.46631*1.4664*1.46591
05/13/2010 13:00:00*1.46631*1.4678*1.4678*1.46631
05/13/2010 13:05:00*1.4678*1.46686*1.4678*1.46671
05/13/2010 13:10:00*1.46686*1.46655*1.46691*1.46655
05/13/2010 13:15:00*1.46655*1.46761*1.46761*1.46627
05/13/2010 13:20:00*1.46761*1.46882*1.46895*1.46761
05/13/2010 13:25:00*1.46882*1.46954*1.46961*1.46882
05/13/2010 13:30:00*1.46954*1.46966*1.46967*1.46875
05/13/2010 13:35:00*1.46966*1.46976*1.47006*1.46896
05/13/2010 13:40:00*1.46976*1.46884*1.4701*1.46884
05/13/2010 13:45:00*1.46884*1.46858*1.46904*1.46858
05/13/2010 13:50:00*1.46858*1.46904*1.46904*1.46853
05/13/2010 13:55:00*1.46904*1.46856*1.46915*1.46856
05/13/2010 14:00:00*1.46856*1.46821*1.46866*1.46821
05/13/2010 14:05:00*1.46821*1.46872*1.46872*1.46821
05/13/2010 14:10:00*1.46872*1.46831*1.46876*1.46831
05/13/2010 14:15:00*1.46831*1.46832*1.46835*1.46815
05/13/2010 14:20:00*1.46832*1.4679*1.46832*1.46784
05/13/2010 14:25:00*1.4679*1.46744*1.4679*1.46744
05/13/2010 14:30:00*1.46744*1.46613*1.46744*1.46613
05/13/2010 14:35:00*1.46613*1.46554*1.46624*1.46554
05/13/2010 14:40:00*1.46554*1.46548*1.46573*1.46528
05/13/2010 14:45:00*1.46548*1.46532*1.46562*1.46515
05/13/2010 14:50:00*1.46532*1.4647*1.46532*1.46466
05/13/2010 14:55:00*1.4647*1.4639*1.4647*1.46348
05/13/2010 15:00:00*1.4639*1.46381*1.46426*1.46347
05/13/2010 15:05:00*1.46381*1.46521*1.46528*1.46356
05/13/2010 15:10:00*1.46521*1.46493*1.46534*1.46491
05/13/2010 15:15:00*1.46493*1.46341*1.46493*1.46341
05/13/2010 15:20:00*1.46341*1.4626*1.46341*1.4626
05/13/2010 15:25:00*1.4626*1.4637*1.46414*1.4626
05/13/2010 15:30:00*1.4637*1.46331*1.46401*1.46326
05/13/2010 15:35:00*1.46331*1.46321*1.46337*1.46318
05/13/2010 15:40:00*1.46321*1.46291*1.46345*1.46291
05/13/2010 15:45:00*1.46291*1.46176*1.46291*1.46156
05/13/2010 15:50:00*1.46176*1.4616*1.46262*1.46157
05/13/2010 15:55:00*1.4616*1.4615*1.46225*1.46144
05/13/2010 16:00:00*1.4615*1.46125*1.4615*1.46104
05/13/2010 16:05:00*1.46125*1.46105*1.46126*1.46105
05/13/2010 16:10:00*1.46105*1.46145*1.46145*1.46105
05/13/2010 16:15:00*1.46145*1.46167*1.46167*1.46135
05/13/2010 16:20:00*1.46167*1.4619*1.46201*1.46165
05/13/2010 16:25:00*1.4619*1.46167*1.4619*1.46146
05/13/2010 16:30:00*1.46167*1.46135*1.4619*1.46121
05/13/2010 16:35:00*1.46135*1.46055*1.4614*1.46055
05/13/2010 16:40:00*1.46055*1.46055*1.461*1.46014
05/13/2010 16:45:00*1.46055*1.46008*1.46055*1.45995
05/13/2010 16:50:00*1.46008*1.45987*1.4601*1.45954
05/13/2010 16:55:00*1.45987*1.4614*1.46143*1.45987
05/13/2010 17:00:00*1.4614*1.46118*1.46145*1.46118
