05/11/2010 17:05:00*1.49553*1.49505*1.49553*1.49483
05/11/2010 17:10:00*1.49505*1.49592*1.49592*1.4949
05/11/2010 17:15:00*1.49592*1.49646*1.49702*1.49586
05/11/2010 17:20:00*1.49646*1.49419*1.49646*1.49407
05/11/2010 17:25:00*1.49419*1.49485*1.49485*1.49419
05/11/2010 17:30:00*1.49485*1.49485*1.495*1.49455
05/11/2010 17:35:00*1.49485*1.4945*1.49485*1.4942
05/11/2010 17:40:00*1.4945*1.49425*1.495*1.49425
05/11/2010 17:45:00*1.49425*1.49311*1.49425*1.49277
05/11/2010 17:50:00*1.49311*1.49305*1.49352*1.49299
05/11/2010 17:55:00*1.49305*1.49279*1.49315*1.49255
05/11/2010 18:00:00*1.49279*1.49234*1.49289*1.49233
05/11/2010 18:05:00*1.49234*1.4919*1.49274*1.49182
05/11/2010 18:10:00*1.4919*1.49265*1.49265*1.49153
05/11/2010 18:15:00*1.49265*1.49247*1.4929*1.49246
05/11/2010 18:20:00*1.49247*1.49301*1.49301*1.49247
05/11/2010 18:25:00*1.49301*1.49285*1.49316*1.49255
05/11/2010 18:30:00*1.49285*1.49257*1.49295*1.49245
05/11/2010 18:35:00*1.49257*1.49265*1.49274*1.4923
05/11/2010 18:40:00*1.49265*1.49185*1.4928*1.49185
05/11/2010 18:45:00*1.49185*1.49163*1.492*1.4915
05/11/2010 18:50:00*1.49163*1.49163*1.49163*1.49142
05/11/2010 18:55:00*1.49163*1.4916*1.49175*1.49143
05/11/2010 19:00:00*1.4916*1.4919*1.4919*1.49148
05/11/2010 19:05:00*1.4919*1.49263*1.49279*1.4919
05/11/2010 19:10:00*1.49263*1.49257*1.49285*1.49257
05/11/2010 19:15:00*1.49257*1.49306*1.49321*1.49257
05/11/2010 19:20:00*1.49306*1.49301*1.49306*1.49295
05/11/2010 19:25:00*1.49301*1.49306*1.49308*1.4926
05/11/2010 19:30:00*1.49306*1.49301*1.49306*1.49295
05/11/2010 19:35:00*1.49301*1.4923*1.49301*1.49217
05/11/2010 19:40:00*1.4923*1.49265*1.49286*1.492
05/11/2010 19:45:00*1.49265*1.49331*1.49331*1.49265
05/11/2010 19:50:00*1.49331*1.49363*1.49397*1.49331
05/11/2010 19:55:00*1.49363*1.49455*1.49455*1.49316
05/11/2010 20:00:00*1.49455*1.49522*1.49527*1.49455
05/11/2010 20:05:00*1.49522*1.49609*1.49609*1.49516
05/11/2010 20:10:00*1.49609*1.49435*1.49623*1.49435
05/11/2010 20:15:00*1.49435*1.4947*1.4948*1.49435
05/11/2010 20:20:00*1.4947*1.49395*1.49495*1.49395
05/11/2010 20:25:00*1.49395*1.49466*1.49466*1.49395
05/11/2010 20:30:00*1.49466*1.49243*1.49466*1.49243
05/11/2010 20:35:00*1.49243*1.4914*1.49243*1.49004
05/11/2010 20:40:00*1.4914*1.49159*1.4917*1.49081
05/11/2010 20:45:00*1.49159*1.48925*1.49159*1.48924
05/11/2010 20:50:00*1.48925*1.48882*1.48964*1.48871
05/11/2010 20:55:00*1.48882*1.48872*1.48948*1.48843
05/11/2010 21:00:00*1.48872*1.48975*1.48975*1.48872
05/11/2010 21:05:00*1.48975*1.49013*1.49035*1.48909
05/11/2010 21:10:00*1.49013*1.48959*1.49029*1.48856
05/11/2010 21:15:00*1.48959*1.49098*1.49102*1.48913
05/11/2010 21:20:00*1.49098*1.48948*1.49118*1.48948
05/11/2010 21:25:00*1.48948*1.48936*1.48971*1.4888
05/11/2010 21:30:00*1.48936*1.48875*1.4894*1.4886
05/11/2010 21:35:00*1.48875*1.48937*1.48937*1.48835
05/11/2010 21:40:00*1.48937*1.48971*1.48987*1.48895
05/11/2010 21:45:00*1.48971*1.48935*1.48974*1.48935
05/11/2010 21:50:00*1.48935*1.48797*1.48935*1.48787
05/11/2010 21:55:00*1.48797*1.48923*1.48923*1.48797
05/11/2010 22:00:00*1.48923*1.48972*1.48987*1.48923
05/11/2010 22:05:00*1.48972*1.48939*1.48972*1.48902
05/11/2010 22:10:00*1.48939*1.48891*1.48958*1.48856
05/11/2010 22:15:00*1.48891*1.48878*1.48908*1.48856
05/11/2010 22:20:00*1.48878*1.48921*1.48938*1.48878
05/11/2010 22:25:00*1.48921*1.48865*1.48954*1.48865
05/11/2010 22:30:00*1.48865*1.48915*1.4895*1.48865
05/11/2010 22:35:00*1.48915*1.4895*1.4896*1.489
05/11/2010 22:40:00*1.4895*1.49008*1.49008*1.48915
05/11/2010 22:45:00*1.49008*1.4906*1.49099*1.49008
05/11/2010 22:50:00*1.4906*1.48995*1.4906*1.48985
05/11/2010 22:55:00*1.48995*1.48975*1.49015*1.48965
05/11/2010 23:00:00*1.48975*1.49014*1.49014*1.48956
05/11/2010 23:05:00*1.49014*1.49098*1.49108*1.4901
05/11/2010 23:10:00*1.49098*1.49055*1.49158*1.49045
05/11/2010 23:15:00*1.49055*1.49045*1.49087*1.49004
05/11/2010 23:20:00*1.49045*1.49095*1.49105*1.49045
05/11/2010 23:25:00*1.49095*1.49037*1.49095*1.49029
05/11/2010 23:30:00*1.49037*1.49065*1.49086*1.49036
05/11/2010 23:35:00*1.49065*1.49011*1.49065*1.49003
05/11/2010 23:40:00*1.49011*1.49043*1.49051*1.49011
05/11/2010 23:45:00*1.49043*1.49005*1.49043*1.49
05/11/2010 23:50:00*1.49005*1.49024*1.49025*1.48992
05/11/2010 23:55:00*1.49024*1.48975*1.49026*1.48957
05/12/2010 00:00:00*1.48975*1.48916*1.48975*1.48916
05/12/2010 00:05:00*1.48916*1.48932*1.48955*1.48907
05/12/2010 00:10:00*1.48932*1.48938*1.48938*1.48929
05/12/2010 00:15:00*1.48938*1.48864*1.48962*1.48864
05/12/2010 00:20:00*1.48864*1.48747*1.48886*1.48735
05/12/2010 00:25:00*1.48747*1.4867*1.4877*1.4865
05/12/2010 00:30:00*1.4867*1.48687*1.48737*1.48669
05/12/2010 00:35:00*1.48687*1.48605*1.48712*1.48605
05/12/2010 00:40:00*1.48605*1.48743*1.48748*1.48605
05/12/2010 00:45:00*1.48743*1.48666*1.4876*1.48666
05/12/2010 00:50:00*1.48666*1.48715*1.48715*1.48643
05/12/2010 00:55:00*1.48715*1.48632*1.48715*1.4863
05/12/2010 01:00:00*1.48632*1.48682*1.48735*1.48632
05/12/2010 01:05:00*1.48682*1.48717*1.48747*1.48622
05/12/2010 01:10:00*1.48717*1.48877*1.48943*1.48707
05/12/2010 01:15:00*1.48877*1.48915*1.48915*1.4876
05/12/2010 01:20:00*1.48915*1.48816*1.48915*1.48765
05/12/2010 01:25:00*1.48816*1.48875*1.4891*1.48812
05/12/2010 01:30:00*1.48875*1.49025*1.49025*1.48875
05/12/2010 01:35:00*1.49025*1.48995*1.49025*1.48955
05/12/2010 01:40:00*1.48995*1.48968*1.49016*1.48954
05/12/2010 01:45:00*1.48968*1.48936*1.49*1.48915
05/12/2010 01:50:00*1.48936*1.49016*1.4906*1.48936
05/12/2010 01:55:00*1.49016*1.49099*1.49126*1.49006
05/12/2010 02:00:00*1.49099*1.49094*1.49116*1.48965
05/12/2010 02:05:00*1.49094*1.48765*1.49094*1.48765
05/12/2010 02:10:00*1.48765*1.48914*1.4892*1.48765
05/12/2010 02:15:00*1.48914*1.4889*1.4896*1.48861
05/12/2010 02:20:00*1.4889*1.48972*1.48972*1.48776
05/12/2010 02:25:00*1.48972*1.48923*1.48998*1.4891
05/12/2010 02:30:00*1.48923*1.48935*1.48935*1.48867
05/12/2010 02:35:00*1.48935*1.49066*1.49118*1.48935
05/12/2010 02:40:00*1.49066*1.49117*1.4914*1.49066
05/12/2010 02:45:00*1.49117*1.4915*1.49154*1.49082
05/12/2010 02:50:00*1.4915*1.49105*1.49164*1.49065
05/12/2010 02:55:00*1.49105*1.49065*1.49105*1.49065
05/12/2010 03:00:00*1.49065*1.49092*1.49115*1.49065
05/12/2010 03:05:00*1.49092*1.49265*1.49305*1.49092
05/12/2010 03:10:00*1.49265*1.49115*1.49265*1.49115
05/12/2010 03:15:00*1.49115*1.49145*1.49165*1.49115
05/12/2010 03:20:00*1.49145*1.49269*1.49307*1.49145
05/12/2010 03:25:00*1.49269*1.49525*1.49525*1.49269
05/12/2010 03:30:00*1.49525*1.49638*1.49645*1.49515
05/12/2010 03:35:00*1.49638*1.49675*1.49683*1.49638
05/12/2010 03:40:00*1.49675*1.49834*1.49865*1.49675
05/12/2010 03:45:00*1.49834*1.49941*1.49971*1.49834
05/12/2010 03:50:00*1.49941*1.49925*1.49945*1.49864
05/12/2010 03:55:00*1.49925*1.49835*1.49942*1.49835
05/12/2010 04:00:00*1.49835*1.49765*1.4986*1.49765
05/12/2010 04:05:00*1.49765*1.49952*1.49952*1.49765
05/12/2010 04:10:00*1.49952*1.50236*1.50236*1.49952
05/12/2010 04:15:00*1.50236*1.501*1.50236*1.501
05/12/2010 04:20:00*1.501*1.50267*1.50281*1.50097
05/12/2010 04:25:00*1.50267*1.50265*1.50306*1.50227
05/12/2010 04:30:00*1.50265*1.50178*1.50337*1.50178
05/12/2010 04:35:00*1.50178*1.49996*1.50256*1.49989
05/12/2010 04:40:00*1.49996*1.5019*1.5019*1.49996
05/12/2010 04:45:00*1.5019*1.50205*1.5023*1.50065
05/12/2010 04:50:00*1.50205*1.50348*1.50369*1.50205
05/12/2010 04:55:00*1.50348*1.50328*1.50382*1.50308
05/12/2010 05:00:00*1.50328*1.50309*1.50425*1.50299
05/12/2010 05:05:00*1.50309*1.50155*1.50333*1.50155
05/12/2010 05:10:00*1.50155*1.50077*1.50165*1.50062
05/12/2010 05:15:00*1.50077*1.49969*1.50077*1.49948
05/12/2010 05:20:00*1.49969*1.4994*1.49969*1.49885
05/12/2010 05:25:00*1.4994*1.49911*1.4994*1.49875
05/12/2010 05:30:00*1.49911*1.49893*1.49911*1.49875
05/12/2010 05:35:00*1.49893*1.49265*1.49893*1.49241
05/12/2010 05:40:00*1.49265*1.49331*1.49331*1.4905
05/12/2010 05:45:00*1.49331*1.49212*1.49331*1.4913
05/12/2010 05:50:00*1.49212*1.49133*1.49309*1.49082
05/12/2010 05:55:00*1.49133*1.49175*1.49175*1.49075
05/12/2010 06:00:00*1.49175*1.49318*1.49318*1.49165
05/12/2010 06:05:00*1.49318*1.49491*1.49491*1.49318
05/12/2010 06:10:00*1.49491*1.4946*1.49573*1.4946
05/12/2010 06:15:00*1.4946*1.49517*1.49568*1.4946
05/12/2010 06:20:00*1.49517*1.49556*1.49556*1.49387
05/12/2010 06:25:00*1.49556*1.49398*1.49557*1.49367
05/12/2010 06:30:00*1.49398*1.49351*1.4941*1.49351
05/12/2010 06:35:00*1.49351*1.49282*1.49369*1.49256
05/12/2010 06:40:00*1.49282*1.49327*1.49462*1.49282
05/12/2010 06:45:00*1.49327*1.49267*1.49358*1.49267
05/12/2010 06:50:00*1.49267*1.492*1.49267*1.49157
05/12/2010 06:55:00*1.492*1.49177*1.492*1.49151
05/12/2010 07:00:00*1.49177*1.49058*1.49177*1.49055
05/12/2010 07:05:00*1.49058*1.49079*1.49106*1.49012
05/12/2010 07:10:00*1.49079*1.49126*1.49143*1.49079
05/12/2010 07:15:00*1.49126*1.49122*1.49141*1.49102
05/12/2010 07:20:00*1.49122*1.49285*1.49285*1.49122
05/12/2010 07:25:00*1.49285*1.49373*1.494*1.49258
05/12/2010 07:30:00*1.49373*1.49331*1.49385*1.49321
05/12/2010 07:35:00*1.49331*1.49238*1.49331*1.49213
05/12/2010 07:40:00*1.49238*1.49306*1.49326*1.49238
05/12/2010 07:45:00*1.49306*1.49239*1.4936*1.49239
05/12/2010 07:50:00*1.49239*1.4924*1.49258*1.49188
05/12/2010 07:55:00*1.4924*1.4929*1.4929*1.4924
05/12/2010 08:00:00*1.4929*1.49376*1.49386*1.4929
05/12/2010 08:05:00*1.49376*1.4937*1.49389*1.4937
05/12/2010 08:10:00*1.4937*1.49328*1.49375*1.49328
05/12/2010 08:15:00*1.49328*1.49315*1.49335*1.49273
05/12/2010 08:20:00*1.49315*1.49196*1.49315*1.49196
05/12/2010 08:25:00*1.49196*1.49146*1.49197*1.49096
05/12/2010 08:30:00*1.49146*1.49281*1.49281*1.49146
05/12/2010 08:35:00*1.49281*1.4927*1.49341*1.49265
05/12/2010 08:40:00*1.4927*1.48921*1.4927*1.48904
05/12/2010 08:45:00*1.48921*1.48851*1.48921*1.48796
05/12/2010 08:50:00*1.48851*1.48922*1.48922*1.4884
05/12/2010 08:55:00*1.48922*1.4894*1.4894*1.48886
05/12/2010 09:00:00*1.4894*1.48965*1.48993*1.4893
05/12/2010 09:05:00*1.48965*1.4883*1.48965*1.48815
05/12/2010 09:10:00*1.4883*1.48841*1.48841*1.48716
05/12/2010 09:15:00*1.48841*1.48864*1.48881*1.48808
05/12/2010 09:20:00*1.48864*1.48856*1.48921*1.48801
05/12/2010 09:25:00*1.48856*1.48695*1.48856*1.48527
05/12/2010 09:30:00*1.48695*1.4867*1.48786*1.4867
05/12/2010 09:35:00*1.4867*1.48495*1.4867*1.48495
05/12/2010 09:40:00*1.48495*1.48631*1.48631*1.48364
05/12/2010 09:45:00*1.48631*1.4853*1.48631*1.48526
05/12/2010 09:50:00*1.4853*1.48646*1.48646*1.4853
05/12/2010 09:55:00*1.48646*1.4861*1.48716*1.4858
05/12/2010 10:00:00*1.4861*1.4858*1.48658*1.4858
05/12/2010 10:05:00*1.4858*1.48665*1.48665*1.4858
05/12/2010 10:10:00*1.48665*1.48809*1.48809*1.48665
05/12/2010 10:15:00*1.48809*1.48721*1.48809*1.48666
05/12/2010 10:20:00*1.48721*1.48693*1.48755*1.4869
05/12/2010 10:25:00*1.48693*1.48706*1.48726*1.48647
05/12/2010 10:30:00*1.48706*1.4876*1.48776*1.48666
05/12/2010 10:35:00*1.4876*1.4867*1.4876*1.48665
05/12/2010 10:40:00*1.4867*1.48475*1.4867*1.48475
05/12/2010 10:45:00*1.48475*1.48495*1.48495*1.48434
05/12/2010 10:50:00*1.48495*1.48591*1.48602*1.48495
05/12/2010 10:55:00*1.48591*1.48495*1.48595*1.48495
05/12/2010 11:00:00*1.48495*1.48542*1.4855*1.48495
05/12/2010 11:05:00*1.48542*1.48641*1.4867*1.48542
05/12/2010 11:10:00*1.48641*1.48621*1.48641*1.48586
05/12/2010 11:15:00*1.48621*1.4849*1.48621*1.48475
05/12/2010 11:20:00*1.4849*1.4844*1.48555*1.48398
05/12/2010 11:25:00*1.4844*1.48253*1.4844*1.48216
05/12/2010 11:30:00*1.48253*1.4827*1.48345*1.48253
05/12/2010 11:35:00*1.4827*1.48351*1.48351*1.4827
05/12/2010 11:40:00*1.48351*1.48445*1.48445*1.48351
05/12/2010 11:45:00*1.48445*1.48481*1.48515*1.48445
05/12/2010 11:50:00*1.48481*1.48401*1.48481*1.48401
05/12/2010 11:55:00*1.48401*1.48501*1.48501*1.48401
05/12/2010 12:00:00*1.48501*1.48506*1.48506*1.4843
05/12/2010 12:05:00*1.48506*1.48469*1.48545*1.48453
05/12/2010 12:10:00*1.48469*1.48518*1.48529*1.48463
05/12/2010 12:15:00*1.48518*1.4861*1.48621*1.48518
05/12/2010 12:20:00*1.4861*1.48661*1.48661*1.48603
05/12/2010 12:25:00*1.48661*1.48613*1.48666*1.48613
05/12/2010 12:30:00*1.48613*1.48573*1.48613*1.48567
05/12/2010 12:35:00*1.48573*1.48655*1.48664*1.48571
05/12/2010 12:40:00*1.48655*1.48635*1.48655*1.48605
05/12/2010 12:45:00*1.48635*1.48661*1.48661*1.48635
05/12/2010 12:50:00*1.48661*1.48655*1.48661*1.48648
05/12/2010 12:55:00*1.48655*1.48647*1.48655*1.48647
05/12/2010 13:00:00*1.48647*1.48757*1.48775*1.48647
05/12/2010 13:05:00*1.48757*1.4875*1.4877*1.48748
05/12/2010 13:10:00*1.4875*1.48655*1.4875*1.4865
05/12/2010 13:15:00*1.48655*1.48609*1.48655*1.48604
05/12/2010 13:20:00*1.48609*1.48584*1.48624*1.4857
05/12/2010 13:25:00*1.48584*1.48448*1.48584*1.48448
05/12/2010 13:30:00*1.48448*1.48538*1.48538*1.48426
05/12/2010 13:35:00*1.48538*1.4845*1.48538*1.48432
05/12/2010 13:40:00*1.4845*1.48416*1.4845*1.48416
05/12/2010 13:45:00*1.48416*1.48279*1.48418*1.48279
05/12/2010 13:50:00*1.48279*1.48312*1.48315*1.48236
05/12/2010 13:55:00*1.48312*1.48341*1.48341*1.48285
05/12/2010 14:00:00*1.48341*1.48295*1.48341*1.48221
05/12/2010 14:05:00*1.48295*1.48368*1.48385*1.48295
05/12/2010 14:10:00*1.48368*1.48425*1.48431*1.48365
05/12/2010 14:15:00*1.48425*1.4842*1.48425*1.48345
05/12/2010 14:20:00*1.4842*1.48429*1.48432*1.48371
05/12/2010 14:25:00*1.48429*1.48495*1.48495*1.4841
05/12/2010 14:30:00*1.48495*1.4852*1.4852*1.48475
05/12/2010 14:35:00*1.4852*1.48421*1.4852*1.48395
05/12/2010 14:40:00*1.48421*1.48411*1.48455*1.48411
05/12/2010 14:45:00*1.48411*1.48365*1.4843*1.48365
05/12/2010 14:50:00*1.48365*1.48271*1.48365*1.48271
05/12/2010 14:55:00*1.48271*1.48215*1.48292*1.48215
05/12/2010 15:00:00*1.48215*1.48192*1.48316*1.48186
05/12/2010 15:05:00*1.48192*1.48306*1.48306*1.48191
05/12/2010 15:10:00*1.48306*1.4827*1.48306*1.48237
05/12/2010 15:15:00*1.4827*1.48265*1.48271*1.48237
05/12/2010 15:20:00*1.48265*1.48265*1.48265*1.48251
05/12/2010 15:25:00*1.48265*1.48271*1.48271*1.48264
05/12/2010 15:30:00*1.48271*1.48296*1.48296*1.48266
05/12/2010 15:35:00*1.48296*1.48254*1.48296*1.48254
05/12/2010 15:40:00*1.48254*1.48259*1.4828*1.48254
05/12/2010 15:45:00*1.48259*1.48257*1.48266*1.48252
05/12/2010 15:50:00*1.48257*1.48231*1.4828*1.48229
05/12/2010 15:55:00*1.48231*1.48261*1.48261*1.48227
05/12/2010 16:00:00*1.48261*1.4825*1.48281*1.4825
05/12/2010 16:05:00*1.4825*1.48276*1.48276*1.4825
05/12/2010 16:10:00*1.48276*1.48276*1.48371*1.4827
05/12/2010 16:15:00*1.48276*1.48255*1.48281*1.48225
05/12/2010 16:20:00*1.48255*1.48225*1.48265*1.48216
05/12/2010 16:25:00*1.48225*1.48233*1.48233*1.48216
05/12/2010 16:30:00*1.48233*1.4825*1.4825*1.48216
05/12/2010 16:35:00*1.4825*1.48231*1.4827*1.48231
05/12/2010 16:40:00*1.48231*1.48199*1.48231*1.48199
05/12/2010 16:45:00*1.48199*1.4825*1.4828*1.48194
05/12/2010 16:50:00*1.4825*1.4822*1.4825*1.48203
05/12/2010 16:55:00*1.4822*1.48225*1.4824*1.48213
05/12/2010 17:00:00*1.48225*1.48214*1.48225*1.48202
