05/10/2010 17:05:00*1.48443*1.4846*1.48462*1.48443
05/10/2010 17:10:00*1.4846*1.4848*1.48491*1.48445
05/10/2010 17:15:00*1.4848*1.48465*1.4848*1.4845
05/10/2010 17:20:00*1.48465*1.4844*1.4847*1.48438
05/10/2010 17:25:00*1.4844*1.4845*1.4845*1.48426
05/10/2010 17:30:00*1.4845*1.48475*1.48489*1.48436
05/10/2010 17:35:00*1.48475*1.48463*1.48475*1.48438
05/10/2010 17:40:00*1.48463*1.48508*1.48508*1.48458
05/10/2010 17:45:00*1.48508*1.48588*1.4862*1.48508
05/10/2010 17:50:00*1.48588*1.4865*1.48655*1.48588
05/10/2010 17:55:00*1.4865*1.48645*1.48708*1.48642
05/10/2010 18:00:00*1.48645*1.48555*1.48645*1.48549
05/10/2010 18:05:00*1.48555*1.48563*1.48565*1.48531
05/10/2010 18:10:00*1.48563*1.48541*1.4857*1.48541
05/10/2010 18:15:00*1.48541*1.48527*1.48555*1.48527
05/10/2010 18:20:00*1.48527*1.4853*1.48535*1.48513
05/10/2010 18:25:00*1.4853*1.48592*1.48596*1.4853
05/10/2010 18:30:00*1.48592*1.48635*1.48635*1.48563
05/10/2010 18:35:00*1.48635*1.48623*1.48635*1.4861
05/10/2010 18:40:00*1.48623*1.48657*1.48658*1.48623
05/10/2010 18:45:00*1.48657*1.48638*1.48657*1.48638
05/10/2010 18:50:00*1.48638*1.48576*1.48653*1.48574
05/10/2010 18:55:00*1.48576*1.48566*1.48592*1.48566
05/10/2010 19:00:00*1.48566*1.48568*1.48576*1.48565
05/10/2010 19:05:00*1.48568*1.4841*1.48568*1.48408
05/10/2010 19:10:00*1.4841*1.48411*1.48427*1.484
05/10/2010 19:15:00*1.48411*1.48288*1.48411*1.48193
05/10/2010 19:20:00*1.48288*1.48341*1.48405*1.48288
05/10/2010 19:25:00*1.48341*1.48227*1.48346*1.48213
05/10/2010 19:30:00*1.48227*1.48398*1.48466*1.48227
05/10/2010 19:35:00*1.48398*1.48265*1.48398*1.4823
05/10/2010 19:40:00*1.48265*1.4833*1.4835*1.48259
05/10/2010 19:45:00*1.4833*1.48295*1.48363*1.48263
05/10/2010 19:50:00*1.48295*1.48326*1.48326*1.48295
05/10/2010 19:55:00*1.48326*1.48294*1.4834*1.48266
05/10/2010 20:00:00*1.48294*1.48298*1.48301*1.48215
05/10/2010 20:05:00*1.48298*1.48397*1.48418*1.48298
05/10/2010 20:10:00*1.48397*1.4838*1.48423*1.4838
05/10/2010 20:15:00*1.4838*1.48393*1.48403*1.48255
05/10/2010 20:20:00*1.48393*1.48348*1.48393*1.48331
05/10/2010 20:25:00*1.48348*1.48399*1.48414*1.48348
05/10/2010 20:30:00*1.48399*1.48328*1.48465*1.48323
05/10/2010 20:35:00*1.48328*1.48275*1.48328*1.4826
05/10/2010 20:40:00*1.48275*1.48278*1.48306*1.48212
05/10/2010 20:45:00*1.48278*1.48287*1.48317*1.48252
05/10/2010 20:50:00*1.48287*1.48367*1.48367*1.48242
05/10/2010 20:55:00*1.48367*1.48339*1.48395*1.48339
05/10/2010 21:00:00*1.48339*1.48244*1.48339*1.4824
05/10/2010 21:05:00*1.48244*1.4833*1.4836*1.48244
05/10/2010 21:10:00*1.4833*1.48421*1.48438*1.4833
05/10/2010 21:15:00*1.48421*1.48445*1.48469*1.48421
05/10/2010 21:20:00*1.48445*1.48444*1.48463*1.48436
05/10/2010 21:25:00*1.48444*1.48505*1.48505*1.48444
05/10/2010 21:30:00*1.48505*1.48687*1.48687*1.48502
05/10/2010 21:35:00*1.48687*1.48645*1.48687*1.48613
05/10/2010 21:40:00*1.48645*1.4859*1.48645*1.48569
05/10/2010 21:45:00*1.4859*1.48528*1.4859*1.48528
05/10/2010 21:50:00*1.48528*1.48585*1.48652*1.48528
05/10/2010 21:55:00*1.48585*1.48535*1.4859*1.48535
05/10/2010 22:00:00*1.48535*1.48485*1.48535*1.48465
05/10/2010 22:05:00*1.48485*1.4867*1.4867*1.48485
05/10/2010 22:10:00*1.4867*1.48653*1.4867*1.48612
05/10/2010 22:15:00*1.48653*1.4864*1.48655*1.48636
05/10/2010 22:20:00*1.4864*1.48615*1.48655*1.4857
05/10/2010 22:25:00*1.48615*1.485*1.48615*1.485
05/10/2010 22:30:00*1.485*1.48542*1.48546*1.485
05/10/2010 22:35:00*1.48542*1.48434*1.48542*1.484
05/10/2010 22:40:00*1.48434*1.48395*1.48434*1.48354
05/10/2010 22:45:00*1.48395*1.48356*1.48395*1.48355
05/10/2010 22:50:00*1.48356*1.48325*1.48356*1.48292
05/10/2010 22:55:00*1.48325*1.48215*1.48335*1.48215
05/10/2010 23:00:00*1.48215*1.4824*1.48245*1.48195
05/10/2010 23:05:00*1.4824*1.48205*1.4824*1.4819
05/10/2010 23:10:00*1.48205*1.4824*1.48245*1.48195
05/10/2010 23:15:00*1.4824*1.48055*1.4824*1.48055
05/10/2010 23:20:00*1.48055*1.48127*1.48135*1.48055
05/10/2010 23:25:00*1.48127*1.48135*1.48144*1.48125
05/10/2010 23:30:00*1.48135*1.48106*1.48135*1.48095
05/10/2010 23:35:00*1.48106*1.48074*1.48111*1.48074
05/10/2010 23:40:00*1.48074*1.48061*1.48078*1.48059
05/10/2010 23:45:00*1.48061*1.48179*1.48187*1.48061
05/10/2010 23:50:00*1.48179*1.48178*1.48245*1.48178
05/10/2010 23:55:00*1.48178*1.48108*1.48178*1.48108
05/11/2010 00:00:00*1.48108*1.48112*1.48125*1.48108
05/11/2010 00:05:00*1.48112*1.48027*1.48112*1.48027
05/11/2010 00:10:00*1.48027*1.47953*1.48027*1.47933
05/11/2010 00:15:00*1.47953*1.479*1.48042*1.479
05/11/2010 00:20:00*1.479*1.47904*1.47935*1.479
05/11/2010 00:25:00*1.47904*1.47907*1.47957*1.47904
05/11/2010 00:30:00*1.47907*1.47783*1.47907*1.47764
05/11/2010 00:35:00*1.47783*1.47938*1.47951*1.47765
05/11/2010 00:40:00*1.47938*1.48015*1.48015*1.47853
05/11/2010 00:45:00*1.48015*1.48132*1.48132*1.48009
05/11/2010 00:50:00*1.48132*1.48068*1.48193*1.48058
05/11/2010 00:55:00*1.48068*1.4812*1.48123*1.48029
05/11/2010 01:00:00*1.4812*1.48303*1.48303*1.48088
05/11/2010 01:05:00*1.48303*1.48402*1.48418*1.48275
05/11/2010 01:10:00*1.48402*1.48305*1.48402*1.48262
05/11/2010 01:15:00*1.48305*1.48335*1.48356*1.48295
05/11/2010 01:20:00*1.48335*1.48225*1.48335*1.48225
05/11/2010 01:25:00*1.48225*1.48327*1.48327*1.48215
05/11/2010 01:30:00*1.48327*1.4839*1.48445*1.48327
05/11/2010 01:35:00*1.4839*1.48202*1.4839*1.48188
05/11/2010 01:40:00*1.48202*1.48319*1.4833*1.48185
05/11/2010 01:45:00*1.48319*1.48085*1.48319*1.48065
05/11/2010 01:50:00*1.48085*1.48056*1.48102*1.48035
05/11/2010 01:55:00*1.48056*1.48145*1.48205*1.48056
05/11/2010 02:00:00*1.48145*1.48131*1.48145*1.48111
05/11/2010 02:05:00*1.48131*1.47945*1.48131*1.47945
05/11/2010 02:10:00*1.47945*1.4774*1.47945*1.4774
05/11/2010 02:15:00*1.4774*1.47715*1.4774*1.47703
05/11/2010 02:20:00*1.47715*1.47859*1.4788*1.47715
05/11/2010 02:25:00*1.47859*1.47771*1.47882*1.47771
05/11/2010 02:30:00*1.47771*1.47647*1.47771*1.47647
05/11/2010 02:35:00*1.47647*1.47875*1.47875*1.47647
05/11/2010 02:40:00*1.47875*1.47979*1.48009*1.47873
05/11/2010 02:45:00*1.47979*1.48165*1.48174*1.47979
05/11/2010 02:50:00*1.48165*1.48162*1.48268*1.48162
05/11/2010 02:55:00*1.48162*1.48191*1.48191*1.481
05/11/2010 03:00:00*1.48191*1.48049*1.48191*1.47962
05/11/2010 03:05:00*1.48049*1.48205*1.4823*1.47923
05/11/2010 03:10:00*1.48205*1.48265*1.48265*1.48205
05/11/2010 03:15:00*1.48265*1.48416*1.48523*1.48265
05/11/2010 03:20:00*1.48416*1.48543*1.48619*1.48416
05/11/2010 03:25:00*1.48543*1.4832*1.48543*1.4832
05/11/2010 03:30:00*1.4832*1.48142*1.4832*1.48124
05/11/2010 03:35:00*1.48142*1.48239*1.48239*1.48142
05/11/2010 03:40:00*1.48239*1.48281*1.48354*1.48239
05/11/2010 03:45:00*1.48281*1.48252*1.48281*1.48192
05/11/2010 03:50:00*1.48252*1.48221*1.48257*1.48207
05/11/2010 03:55:00*1.48221*1.48348*1.48348*1.48221
05/11/2010 04:00:00*1.48348*1.48272*1.48405*1.48272
05/11/2010 04:05:00*1.48272*1.4832*1.4832*1.48206
05/11/2010 04:10:00*1.4832*1.48257*1.4832*1.48212
05/11/2010 04:15:00*1.48257*1.48375*1.48404*1.48257
05/11/2010 04:20:00*1.48375*1.48498*1.48504*1.48375
05/11/2010 04:25:00*1.48498*1.48483*1.485*1.48453
05/11/2010 04:30:00*1.48483*1.4855*1.48589*1.48476
05/11/2010 04:35:00*1.4855*1.48731*1.4887*1.4855
05/11/2010 04:40:00*1.48731*1.4866*1.48756*1.48649
05/11/2010 04:45:00*1.4866*1.48354*1.4866*1.48354
05/11/2010 04:50:00*1.48354*1.48384*1.48438*1.48354
05/11/2010 04:55:00*1.48384*1.48263*1.48416*1.48263
05/11/2010 05:00:00*1.48263*1.48419*1.48441*1.48263
05/11/2010 05:05:00*1.48419*1.48557*1.48557*1.48404
05/11/2010 05:10:00*1.48557*1.48441*1.48563*1.48425
05/11/2010 05:15:00*1.48441*1.4853*1.48649*1.48441
05/11/2010 05:20:00*1.4853*1.48569*1.48569*1.4847
05/11/2010 05:25:00*1.48569*1.48326*1.48569*1.48326
05/11/2010 05:30:00*1.48326*1.48304*1.48378*1.48304
05/11/2010 05:35:00*1.48304*1.48187*1.48348*1.48173
05/11/2010 05:40:00*1.48187*1.48253*1.48253*1.48144
05/11/2010 05:45:00*1.48253*1.48278*1.48328*1.48253
05/11/2010 05:50:00*1.48278*1.48175*1.48278*1.48123
05/11/2010 05:55:00*1.48175*1.4808*1.48175*1.48024
05/11/2010 06:00:00*1.4808*1.47972*1.4808*1.47927
05/11/2010 06:05:00*1.47972*1.47997*1.48046*1.47932
05/11/2010 06:10:00*1.47997*1.48048*1.48052*1.47935
05/11/2010 06:15:00*1.48048*1.4796*1.48048*1.4796
05/11/2010 06:20:00*1.4796*1.48081*1.48081*1.4796
05/11/2010 06:25:00*1.48081*1.47877*1.48081*1.47829
05/11/2010 06:30:00*1.47877*1.47775*1.47912*1.47775
05/11/2010 06:35:00*1.47775*1.47658*1.47775*1.47657
05/11/2010 06:40:00*1.47658*1.47569*1.47658*1.4741
05/11/2010 06:45:00*1.47569*1.47579*1.47612*1.47569
05/11/2010 06:50:00*1.47579*1.4757*1.47635*1.47503
05/11/2010 06:55:00*1.4757*1.47695*1.47715*1.4757
05/11/2010 07:00:00*1.47695*1.47526*1.47695*1.47475
05/11/2010 07:05:00*1.47526*1.47455*1.4755*1.47443
05/11/2010 07:10:00*1.47455*1.47503*1.47533*1.47455
05/11/2010 07:15:00*1.47503*1.47421*1.47575*1.4742
05/11/2010 07:20:00*1.47421*1.4724*1.47421*1.47215
05/11/2010 07:25:00*1.4724*1.47303*1.47303*1.4724
05/11/2010 07:30:00*1.47303*1.47242*1.47303*1.47242
05/11/2010 07:35:00*1.47242*1.47576*1.47576*1.47242
05/11/2010 07:40:00*1.47576*1.47483*1.47761*1.47483
05/11/2010 07:45:00*1.47483*1.47737*1.47746*1.47475
05/11/2010 07:50:00*1.47737*1.47641*1.47737*1.47599
05/11/2010 07:55:00*1.47641*1.47691*1.47715*1.47641
05/11/2010 08:00:00*1.47691*1.47646*1.47716*1.47646
05/11/2010 08:05:00*1.47646*1.47665*1.47711*1.47646
05/11/2010 08:10:00*1.47665*1.47818*1.47818*1.47601
05/11/2010 08:15:00*1.47818*1.47698*1.47852*1.47698
05/11/2010 08:20:00*1.47698*1.47746*1.47811*1.4768
05/11/2010 08:25:00*1.47746*1.47765*1.47777*1.47705
05/11/2010 08:30:00*1.47765*1.47829*1.47885*1.47765
05/11/2010 08:35:00*1.47829*1.47836*1.47836*1.47814
05/11/2010 08:40:00*1.47836*1.47985*1.48031*1.47836
05/11/2010 08:45:00*1.47985*1.48176*1.48241*1.47985
05/11/2010 08:50:00*1.48176*1.48055*1.48191*1.48055
05/11/2010 08:55:00*1.48055*1.48185*1.48185*1.48055
05/11/2010 09:00:00*1.48185*1.481*1.48185*1.481
05/11/2010 09:05:00*1.481*1.4815*1.4815*1.4808
05/11/2010 09:10:00*1.4815*1.48125*1.48168*1.48125
05/11/2010 09:15:00*1.48125*1.48376*1.48391*1.48125
05/11/2010 09:20:00*1.48376*1.48318*1.48376*1.48256
05/11/2010 09:25:00*1.48318*1.48376*1.48376*1.48318
05/11/2010 09:30:00*1.48376*1.48381*1.48436*1.4836
05/11/2010 09:35:00*1.48381*1.48315*1.48381*1.48307
05/11/2010 09:40:00*1.48315*1.48372*1.48376*1.48315
05/11/2010 09:45:00*1.48372*1.4837*1.48375*1.4837
05/11/2010 09:50:00*1.4837*1.48545*1.48545*1.4837
05/11/2010 09:55:00*1.48545*1.48625*1.48641*1.48545
05/11/2010 10:00:00*1.48625*1.48455*1.48625*1.48444
05/11/2010 10:05:00*1.48455*1.48265*1.48515*1.48255
05/11/2010 10:10:00*1.48265*1.48225*1.48281*1.4822
05/11/2010 10:15:00*1.48225*1.48241*1.48256*1.48206
05/11/2010 10:20:00*1.48241*1.48381*1.48415*1.48241
05/11/2010 10:25:00*1.48381*1.48408*1.48446*1.48371
05/11/2010 10:30:00*1.48408*1.48361*1.48408*1.48361
05/11/2010 10:35:00*1.48361*1.48191*1.48361*1.48176
05/11/2010 10:40:00*1.48191*1.48056*1.48191*1.47885
05/11/2010 10:45:00*1.48056*1.48066*1.48135*1.48056
05/11/2010 10:50:00*1.48066*1.48196*1.48196*1.48066
05/11/2010 10:55:00*1.48196*1.48325*1.48325*1.48186
05/11/2010 11:00:00*1.48325*1.48715*1.48715*1.48325
05/11/2010 11:05:00*1.48715*1.49006*1.49007*1.48715
05/11/2010 11:10:00*1.49006*1.49066*1.49066*1.48825
05/11/2010 11:15:00*1.49066*1.49*1.49066*1.48915
05/11/2010 11:20:00*1.49*1.49147*1.49147*1.4892
05/11/2010 11:25:00*1.49147*1.49021*1.492*1.49021
05/11/2010 11:30:00*1.49021*1.49305*1.49305*1.49021
05/11/2010 11:35:00*1.49305*1.49325*1.49325*1.49148
05/11/2010 11:40:00*1.49325*1.49458*1.49458*1.49296
05/11/2010 11:45:00*1.49458*1.49495*1.4957*1.49458
05/11/2010 11:50:00*1.49495*1.49425*1.49597*1.49425
05/11/2010 11:55:00*1.49425*1.49381*1.49448*1.49347
05/11/2010 12:00:00*1.49381*1.49625*1.49626*1.49381
05/11/2010 12:05:00*1.49625*1.49625*1.4974*1.4951
05/11/2010 12:10:00*1.49625*1.4969*1.49715*1.49575
05/11/2010 12:15:00*1.4969*1.498*1.498*1.4969
05/11/2010 12:20:00*1.498*1.49868*1.49965*1.49799
05/11/2010 12:25:00*1.49868*1.498*1.4987*1.49745
05/11/2010 12:30:00*1.498*1.49806*1.49816*1.49771
05/11/2010 12:35:00*1.49806*1.49755*1.49834*1.49682
05/11/2010 12:40:00*1.49755*1.49686*1.49755*1.49686
05/11/2010 12:45:00*1.49686*1.49826*1.49826*1.49686
05/11/2010 12:50:00*1.49826*1.49825*1.49826*1.49777
05/11/2010 12:55:00*1.49825*1.49915*1.49932*1.49825
05/11/2010 13:00:00*1.49915*1.49961*1.5003*1.49914
05/11/2010 13:05:00*1.49961*1.49965*1.49976*1.49881
05/11/2010 13:10:00*1.49965*1.49951*1.49965*1.49906
05/11/2010 13:15:00*1.49951*1.49905*1.49956*1.49905
05/11/2010 13:20:00*1.49905*1.49841*1.49905*1.49841
05/11/2010 13:25:00*1.49841*1.49826*1.49846*1.49805
05/11/2010 13:30:00*1.49826*1.49745*1.49826*1.4974
05/11/2010 13:35:00*1.49745*1.49776*1.49795*1.49745
05/11/2010 13:40:00*1.49776*1.49766*1.49776*1.49761
05/11/2010 13:45:00*1.49766*1.49756*1.49766*1.49746
05/11/2010 13:50:00*1.49756*1.49855*1.49855*1.49751
05/11/2010 13:55:00*1.49855*1.49741*1.49855*1.49741
05/11/2010 14:00:00*1.49741*1.49705*1.49746*1.49701
05/11/2010 14:05:00*1.49705*1.49735*1.49761*1.49705
05/11/2010 14:10:00*1.49735*1.49715*1.49761*1.49661
05/11/2010 14:15:00*1.49715*1.49835*1.49912*1.49696
05/11/2010 14:20:00*1.49835*1.49864*1.49946*1.49795
05/11/2010 14:25:00*1.49864*1.49747*1.49864*1.49745
05/11/2010 14:30:00*1.49747*1.49709*1.4975*1.49695
05/11/2010 14:35:00*1.49709*1.4966*1.49733*1.4966
05/11/2010 14:40:00*1.4966*1.4959*1.4966*1.49571
05/11/2010 14:45:00*1.4959*1.49541*1.49601*1.49472
05/11/2010 14:50:00*1.49541*1.4951*1.49547*1.49506
05/11/2010 14:55:00*1.4951*1.49479*1.49525*1.4944
05/11/2010 15:00:00*1.49479*1.49528*1.49586*1.49476
05/11/2010 15:05:00*1.49528*1.49366*1.49563*1.49366
05/11/2010 15:10:00*1.49366*1.4927*1.49398*1.4927
05/11/2010 15:15:00*1.4927*1.49341*1.49366*1.4927
05/11/2010 15:20:00*1.49341*1.49215*1.49341*1.49203
05/11/2010 15:25:00*1.49215*1.49265*1.49265*1.492
05/11/2010 15:30:00*1.49265*1.49336*1.49366*1.49261
05/11/2010 15:35:00*1.49336*1.49282*1.4934*1.49282
05/11/2010 15:40:00*1.49282*1.49505*1.49552*1.49282
05/11/2010 15:45:00*1.49505*1.49586*1.49596*1.49496
05/11/2010 15:50:00*1.49586*1.4955*1.49665*1.49528
05/11/2010 15:55:00*1.4955*1.49535*1.4955*1.495
05/11/2010 16:00:00*1.49535*1.4958*1.4958*1.49535
05/11/2010 16:05:00*1.4958*1.49511*1.4958*1.4948
05/11/2010 16:10:00*1.49511*1.49493*1.4952*1.49492
05/11/2010 16:15:00*1.49493*1.49604*1.49604*1.49493
05/11/2010 16:20:00*1.49604*1.49555*1.49621*1.49555
05/11/2010 16:25:00*1.49555*1.49552*1.49561*1.49548
05/11/2010 16:30:00*1.49552*1.49591*1.496*1.49531
05/11/2010 16:35:00*1.49591*1.49525*1.49595*1.49525
05/11/2010 16:40:00*1.49525*1.4948*1.4955*1.4948
05/11/2010 16:45:00*1.4948*1.49488*1.49488*1.49401
05/11/2010 16:50:00*1.49488*1.49561*1.49561*1.49466
05/11/2010 16:55:00*1.49561*1.49684*1.4971*1.49549
05/11/2010 17:00:00*1.49684*1.49553*1.49726*1.49527
