05/09/2010 17:05:00*1.48828*1.48828*1.48828*1.48828
05/09/2010 17:10:00*1.48828*1.48298*1.48828*1.48298
05/09/2010 17:15:00*1.48298*1.48533*1.48533*1.48241
05/09/2010 17:20:00*1.48533*1.48533*1.48533*1.48533
05/09/2010 17:25:00*1.48533*1.48348*1.48533*1.48333
05/09/2010 17:30:00*1.48348*1.48466*1.48466*1.48348
05/09/2010 17:35:00*1.48466*1.48456*1.48471*1.48446
05/09/2010 17:40:00*1.48456*1.48456*1.48461*1.48456
05/09/2010 17:45:00*1.48456*1.48492*1.48567*1.48456
05/09/2010 17:50:00*1.48492*1.48478*1.48502*1.48462
05/09/2010 17:55:00*1.48478*1.48452*1.4851*1.48438
05/09/2010 18:00:00*1.48452*1.4851*1.4851*1.48452
05/09/2010 18:05:00*1.4851*1.48053*1.4851*1.48053
05/09/2010 18:10:00*1.48053*1.48091*1.48141*1.48053
05/09/2010 18:15:00*1.48091*1.48094*1.48094*1.48026
05/09/2010 18:20:00*1.48094*1.47988*1.48094*1.47971
05/09/2010 18:25:00*1.47988*1.47858*1.47988*1.47766
05/09/2010 18:30:00*1.47858*1.47828*1.47927*1.47818
05/09/2010 18:35:00*1.47828*1.47827*1.47828*1.47758
05/09/2010 18:40:00*1.47827*1.47871*1.47907*1.47812
05/09/2010 18:45:00*1.47871*1.47828*1.47871*1.47758
05/09/2010 18:50:00*1.47828*1.47741*1.47828*1.47723
05/09/2010 18:55:00*1.47741*1.47685*1.47768*1.47648
05/09/2010 19:00:00*1.47685*1.47698*1.47698*1.47599
05/09/2010 19:05:00*1.47698*1.4778*1.4778*1.47698
05/09/2010 19:10:00*1.4778*1.47865*1.47874*1.4778
05/09/2010 19:15:00*1.47865*1.47988*1.47989*1.47865
05/09/2010 19:20:00*1.47988*1.47945*1.48011*1.47945
05/09/2010 19:25:00*1.47945*1.48031*1.48035*1.47939
05/09/2010 19:30:00*1.48031*1.48036*1.48045*1.47995
05/09/2010 19:35:00*1.48036*1.47928*1.48071*1.47926
05/09/2010 19:40:00*1.47928*1.47885*1.47983*1.47804
05/09/2010 19:45:00*1.47885*1.48022*1.48059*1.47885
05/09/2010 19:50:00*1.48022*1.48*1.48023*1.47955
05/09/2010 19:55:00*1.48*1.47985*1.48015*1.47985
05/09/2010 20:00:00*1.47985*1.48045*1.48058*1.47985
05/09/2010 20:05:00*1.48045*1.4802*1.48045*1.47999
05/09/2010 20:10:00*1.4802*1.48244*1.48256*1.4802
05/09/2010 20:15:00*1.48244*1.48378*1.48415*1.48244
05/09/2010 20:20:00*1.48378*1.48518*1.48518*1.48378
05/09/2010 20:25:00*1.48518*1.48448*1.48523*1.48448
05/09/2010 20:30:00*1.48448*1.48529*1.48529*1.48444
05/09/2010 20:35:00*1.48529*1.48498*1.48529*1.48462
05/09/2010 20:40:00*1.48498*1.48588*1.4859*1.48473
05/09/2010 20:45:00*1.48588*1.48628*1.48628*1.48588
05/09/2010 20:50:00*1.48628*1.4847*1.48628*1.484
05/09/2010 20:55:00*1.4847*1.48415*1.48508*1.48092
05/09/2010 21:00:00*1.48415*1.48405*1.48455*1.48285
05/09/2010 21:05:00*1.48405*1.4815*1.48405*1.47975
05/09/2010 21:10:00*1.4815*1.48242*1.48262*1.48089
05/09/2010 21:15:00*1.48242*1.48155*1.48302*1.48155
05/09/2010 21:20:00*1.48155*1.48255*1.48399*1.48155
05/09/2010 21:25:00*1.48255*1.48425*1.48445*1.48239
05/09/2010 21:30:00*1.48425*1.48555*1.48555*1.48425
05/09/2010 21:35:00*1.48555*1.48515*1.4859*1.48507
05/09/2010 21:40:00*1.48515*1.4852*1.48557*1.4847
05/09/2010 21:45:00*1.4852*1.48405*1.4852*1.48387
05/09/2010 21:50:00*1.48405*1.48427*1.48463*1.4838
05/09/2010 21:55:00*1.48427*1.48428*1.48428*1.48383
05/09/2010 22:00:00*1.48428*1.48643*1.48673*1.48428
05/09/2010 22:05:00*1.48643*1.48675*1.48699*1.48595
05/09/2010 22:10:00*1.48675*1.48609*1.48718*1.48609
05/09/2010 22:15:00*1.48609*1.48705*1.4887*1.48609
05/09/2010 22:20:00*1.48705*1.48744*1.4882*1.48705
05/09/2010 22:25:00*1.48744*1.48798*1.48823*1.4872
05/09/2010 22:30:00*1.48798*1.4874*1.48798*1.48667
05/09/2010 22:35:00*1.4874*1.48668*1.4874*1.48668
05/09/2010 22:40:00*1.48668*1.48659*1.48687*1.48648
05/09/2010 22:45:00*1.48659*1.48621*1.48659*1.48604
05/09/2010 22:50:00*1.48621*1.4863*1.48631*1.48585
05/09/2010 22:55:00*1.4863*1.48594*1.48635*1.48593
05/09/2010 23:00:00*1.48594*1.4864*1.4865*1.48593
05/09/2010 23:05:00*1.4864*1.48788*1.48788*1.48635
05/09/2010 23:10:00*1.48788*1.48685*1.48788*1.48685
05/09/2010 23:15:00*1.48685*1.48649*1.48685*1.4861
05/09/2010 23:20:00*1.48649*1.48655*1.48671*1.48649
05/09/2010 23:25:00*1.48655*1.48716*1.48716*1.48655
05/09/2010 23:30:00*1.48716*1.48855*1.4887*1.48716
05/09/2010 23:35:00*1.48855*1.48744*1.4891*1.48738
05/09/2010 23:40:00*1.48744*1.48865*1.48865*1.48744
05/09/2010 23:45:00*1.48865*1.4887*1.4887*1.48865
05/09/2010 23:50:00*1.4887*1.48738*1.4887*1.48703
05/09/2010 23:55:00*1.48738*1.48725*1.4876*1.48725
05/10/2010 00:00:00*1.48725*1.48821*1.48821*1.4869
05/10/2010 00:05:00*1.48821*1.48815*1.48821*1.48797
05/10/2010 00:10:00*1.48815*1.48925*1.4894*1.48815
05/10/2010 00:15:00*1.48925*1.48941*1.48946*1.48886
05/10/2010 00:20:00*1.48941*1.49045*1.4905*1.48941
05/10/2010 00:25:00*1.49045*1.4901*1.49055*1.4901
05/10/2010 00:30:00*1.4901*1.48951*1.49015*1.48935
05/10/2010 00:35:00*1.48951*1.48948*1.4896*1.48925
05/10/2010 00:40:00*1.48948*1.48965*1.48973*1.48935
05/10/2010 00:45:00*1.48965*1.48932*1.48965*1.48923
05/10/2010 00:50:00*1.48932*1.4891*1.48932*1.48905
05/10/2010 00:55:00*1.4891*1.4888*1.48945*1.4887
05/10/2010 01:00:00*1.4888*1.48827*1.4889*1.48827
05/10/2010 01:05:00*1.48827*1.488*1.48827*1.4879
05/10/2010 01:10:00*1.488*1.487*1.48805*1.487
05/10/2010 01:15:00*1.487*1.48606*1.48735*1.48606
05/10/2010 01:20:00*1.48606*1.4861*1.48612*1.48565
05/10/2010 01:25:00*1.4861*1.48715*1.48768*1.48601
05/10/2010 01:30:00*1.48715*1.48645*1.48715*1.48624
05/10/2010 01:35:00*1.48645*1.4861*1.48645*1.4854
05/10/2010 01:40:00*1.4861*1.4861*1.48655*1.48575
05/10/2010 01:45:00*1.4861*1.4867*1.48675*1.4861
05/10/2010 01:50:00*1.4867*1.48655*1.48675*1.48645
05/10/2010 01:55:00*1.48655*1.48595*1.48655*1.48595
05/10/2010 02:00:00*1.48595*1.48615*1.48615*1.48561
05/10/2010 02:05:00*1.48615*1.48845*1.48845*1.48555
05/10/2010 02:10:00*1.48845*1.48867*1.4891*1.48827
05/10/2010 02:15:00*1.48867*1.4891*1.48929*1.48785
05/10/2010 02:20:00*1.4891*1.4882*1.48925*1.4879
05/10/2010 02:25:00*1.4882*1.48821*1.48845*1.48716
05/10/2010 02:30:00*1.48821*1.48751*1.48821*1.4873
05/10/2010 02:35:00*1.48751*1.48787*1.48792*1.48706
05/10/2010 02:40:00*1.48787*1.48703*1.48787*1.48647
05/10/2010 02:45:00*1.48703*1.48555*1.48703*1.48529
05/10/2010 02:50:00*1.48555*1.48645*1.48658*1.48535
05/10/2010 02:55:00*1.48645*1.48709*1.48771*1.48645
05/10/2010 03:00:00*1.48709*1.48625*1.48785*1.48625
05/10/2010 03:05:00*1.48625*1.4836*1.48626*1.4836
05/10/2010 03:10:00*1.4836*1.48394*1.4842*1.48345
05/10/2010 03:15:00*1.48394*1.48428*1.48441*1.48394
05/10/2010 03:20:00*1.48428*1.48486*1.48503*1.48396
05/10/2010 03:25:00*1.48486*1.48538*1.48552*1.4843
05/10/2010 03:30:00*1.48538*1.4842*1.48538*1.48375
05/10/2010 03:35:00*1.4842*1.48645*1.48648*1.4842
05/10/2010 03:40:00*1.48645*1.48677*1.48758*1.48645
05/10/2010 03:45:00*1.48677*1.48936*1.48936*1.48677
05/10/2010 03:50:00*1.48936*1.49048*1.49055*1.48883
05/10/2010 03:55:00*1.49048*1.49167*1.49195*1.49048
05/10/2010 04:00:00*1.49167*1.49115*1.49232*1.49115
05/10/2010 04:05:00*1.49115*1.49197*1.49217*1.49005
05/10/2010 04:10:00*1.49197*1.49105*1.49197*1.49085
05/10/2010 04:15:00*1.49105*1.49295*1.49306*1.49105
05/10/2010 04:20:00*1.49295*1.49478*1.49478*1.49295
05/10/2010 04:25:00*1.49478*1.49671*1.49671*1.49478
05/10/2010 04:30:00*1.49671*1.4951*1.49671*1.49493
05/10/2010 04:35:00*1.4951*1.49583*1.49583*1.4947
05/10/2010 04:40:00*1.49583*1.49597*1.49648*1.49521
05/10/2010 04:45:00*1.49597*1.49798*1.49798*1.49558
05/10/2010 04:50:00*1.49798*1.49575*1.49798*1.49575
05/10/2010 04:55:00*1.49575*1.4954*1.4962*1.49524
05/10/2010 05:00:00*1.4954*1.49575*1.49575*1.49415
05/10/2010 05:05:00*1.49575*1.49685*1.49692*1.49511
05/10/2010 05:10:00*1.49685*1.49543*1.49685*1.49543
05/10/2010 05:15:00*1.49543*1.4974*1.4974*1.49509
05/10/2010 05:20:00*1.4974*1.49787*1.49795*1.49725
05/10/2010 05:25:00*1.49787*1.49894*1.49904*1.49787
05/10/2010 05:30:00*1.49894*1.49905*1.4991*1.49845
05/10/2010 05:35:00*1.49905*1.49822*1.49934*1.49726
05/10/2010 05:40:00*1.49822*1.49797*1.49858*1.49786
05/10/2010 05:45:00*1.49797*1.49787*1.49845*1.49785
05/10/2010 05:50:00*1.49787*1.49867*1.49985*1.49787
05/10/2010 05:55:00*1.49867*1.49852*1.49867*1.4977
05/10/2010 06:00:00*1.49852*1.49942*1.49995*1.49812
05/10/2010 06:05:00*1.49942*1.50005*1.5004*1.49897
05/10/2010 06:10:00*1.50005*1.49885*1.50005*1.49859
05/10/2010 06:15:00*1.49885*1.49802*1.49885*1.49751
05/10/2010 06:20:00*1.49802*1.4976*1.49865*1.4976
05/10/2010 06:25:00*1.4976*1.49733*1.4976*1.49675
05/10/2010 06:30:00*1.49733*1.49723*1.49755*1.49714
05/10/2010 06:35:00*1.49723*1.49815*1.49816*1.49709
05/10/2010 06:40:00*1.49815*1.49855*1.49855*1.4977
05/10/2010 06:45:00*1.49855*1.49971*1.49975*1.49855
05/10/2010 06:50:00*1.49971*1.49937*1.49971*1.49836
05/10/2010 06:55:00*1.49937*1.49818*1.49937*1.49705
05/10/2010 07:00:00*1.49818*1.5003*1.5003*1.49776
05/10/2010 07:05:00*1.5003*1.50115*1.50115*1.49826
05/10/2010 07:10:00*1.50115*1.50126*1.50135*1.50093
05/10/2010 07:15:00*1.50126*1.5026*1.5026*1.50126
05/10/2010 07:20:00*1.5026*1.50187*1.5026*1.50105
05/10/2010 07:25:00*1.50187*1.50104*1.50254*1.50104
05/10/2010 07:30:00*1.50104*1.50211*1.50294*1.50104
05/10/2010 07:35:00*1.50211*1.5021*1.50256*1.50189
05/10/2010 07:40:00*1.5021*1.50045*1.50219*1.50041
05/10/2010 07:45:00*1.50045*1.50065*1.50124*1.50033
05/10/2010 07:50:00*1.50065*1.50033*1.50093*1.50033
05/10/2010 07:55:00*1.50033*1.50095*1.50095*1.50033
05/10/2010 08:00:00*1.50095*1.50075*1.5011*1.50075
05/10/2010 08:05:00*1.50075*1.50174*1.50174*1.50075
05/10/2010 08:10:00*1.50174*1.50106*1.50174*1.50106
05/10/2010 08:15:00*1.50106*1.50075*1.50141*1.5005
05/10/2010 08:20:00*1.50075*1.49956*1.50075*1.49956
05/10/2010 08:25:00*1.49956*1.49808*1.5003*1.49808
05/10/2010 08:30:00*1.49808*1.49773*1.49808*1.49755
05/10/2010 08:35:00*1.49773*1.50001*1.50006*1.49773
05/10/2010 08:40:00*1.50001*1.49852*1.50001*1.49826
05/10/2010 08:45:00*1.49852*1.49856*1.49875*1.49776
05/10/2010 08:50:00*1.49856*1.49979*1.49979*1.49851
05/10/2010 08:55:00*1.49979*1.50081*1.50081*1.49979
05/10/2010 09:00:00*1.50081*1.50461*1.50461*1.50081
05/10/2010 09:05:00*1.50461*1.50392*1.50461*1.50372
05/10/2010 09:10:00*1.50392*1.50492*1.50492*1.5039
05/10/2010 09:15:00*1.50492*1.50384*1.50492*1.50368
05/10/2010 09:20:00*1.50384*1.50243*1.504*1.50243
05/10/2010 09:25:00*1.50243*1.50155*1.50315*1.50155
05/10/2010 09:30:00*1.50155*1.49966*1.50181*1.49966
05/10/2010 09:35:00*1.49966*1.49988*1.50025*1.49916
05/10/2010 09:40:00*1.49988*1.50095*1.50095*1.49988
05/10/2010 09:45:00*1.50095*1.501*1.50176*1.50095
05/10/2010 09:50:00*1.501*1.49926*1.501*1.49926
05/10/2010 09:55:00*1.49926*1.49744*1.49926*1.49744
05/10/2010 10:00:00*1.49744*1.49795*1.49795*1.49728
05/10/2010 10:05:00*1.49795*1.49768*1.49825*1.49755
05/10/2010 10:10:00*1.49768*1.4964*1.49768*1.49565
05/10/2010 10:15:00*1.4964*1.49875*1.49875*1.4964
05/10/2010 10:20:00*1.49875*1.49808*1.49975*1.49808
05/10/2010 10:25:00*1.49808*1.49764*1.49808*1.49651
05/10/2010 10:30:00*1.49764*1.49733*1.49782*1.49726
05/10/2010 10:35:00*1.49733*1.49851*1.49885*1.49733
05/10/2010 10:40:00*1.49851*1.49697*1.49851*1.49697
05/10/2010 10:45:00*1.49697*1.49751*1.49906*1.49697
05/10/2010 10:50:00*1.49751*1.49828*1.49837*1.49731
05/10/2010 10:55:00*1.49828*1.49978*1.50015*1.49828
05/10/2010 11:00:00*1.49978*1.49715*1.50061*1.49715
05/10/2010 11:05:00*1.49715*1.5001*1.50051*1.49715
05/10/2010 11:10:00*1.5001*1.49935*1.5001*1.49901
05/10/2010 11:15:00*1.49935*1.4993*1.50005*1.49865
05/10/2010 11:20:00*1.4993*1.50035*1.50035*1.4993
05/10/2010 11:25:00*1.50035*1.50055*1.50151*1.50035
05/10/2010 11:30:00*1.50055*1.5001*1.50055*1.49985
05/10/2010 11:35:00*1.5001*1.49853*1.50019*1.49853
05/10/2010 11:40:00*1.49853*1.49815*1.49853*1.49708
05/10/2010 11:45:00*1.49815*1.49735*1.49827*1.49735
05/10/2010 11:50:00*1.49735*1.49699*1.49771*1.4969
05/10/2010 11:55:00*1.49699*1.49845*1.49845*1.49699
05/10/2010 12:00:00*1.49845*1.4982*1.49921*1.4982
05/10/2010 12:05:00*1.4982*1.49265*1.4982*1.49083
05/10/2010 12:10:00*1.49265*1.48802*1.49265*1.48795
05/10/2010 12:15:00*1.48802*1.48792*1.48802*1.48696
05/10/2010 12:20:00*1.48792*1.48891*1.49047*1.48775
05/10/2010 12:25:00*1.48891*1.48815*1.48891*1.48783
05/10/2010 12:30:00*1.48815*1.48661*1.48861*1.4866
05/10/2010 12:35:00*1.48661*1.4863*1.48667*1.4863
05/10/2010 12:40:00*1.4863*1.48521*1.4863*1.48486
05/10/2010 12:45:00*1.48521*1.48621*1.48638*1.48521
05/10/2010 12:50:00*1.48621*1.48571*1.48706*1.48571
05/10/2010 12:55:00*1.48571*1.48615*1.48641*1.4856
05/10/2010 13:00:00*1.48615*1.48595*1.48615*1.48576
05/10/2010 13:05:00*1.48595*1.48511*1.4865*1.48511
05/10/2010 13:10:00*1.48511*1.48402*1.48548*1.48393
05/10/2010 13:15:00*1.48402*1.48506*1.48506*1.48402
05/10/2010 13:20:00*1.48506*1.48632*1.48632*1.48475
05/10/2010 13:25:00*1.48632*1.48761*1.48761*1.48571
05/10/2010 13:30:00*1.48761*1.48735*1.48851*1.48735
05/10/2010 13:35:00*1.48735*1.48711*1.48751*1.48671
05/10/2010 13:40:00*1.48711*1.48741*1.48745*1.48615
05/10/2010 13:45:00*1.48741*1.4863*1.48741*1.48618
05/10/2010 13:50:00*1.4863*1.48566*1.48635*1.48566
05/10/2010 13:55:00*1.48566*1.4854*1.48566*1.4848
05/10/2010 14:00:00*1.4854*1.48525*1.4854*1.48525
05/10/2010 14:05:00*1.48525*1.4852*1.48551*1.4851
05/10/2010 14:10:00*1.4852*1.48641*1.48641*1.4851
05/10/2010 14:15:00*1.48641*1.48704*1.48751*1.48625
05/10/2010 14:20:00*1.48704*1.48751*1.48751*1.48656
05/10/2010 14:25:00*1.48751*1.48798*1.48815*1.48695
05/10/2010 14:30:00*1.48798*1.4877*1.48798*1.48735
05/10/2010 14:35:00*1.4877*1.48733*1.4877*1.4873
05/10/2010 14:40:00*1.48733*1.48655*1.48733*1.48655
05/10/2010 14:45:00*1.48655*1.48715*1.48715*1.48655
05/10/2010 14:50:00*1.48715*1.48675*1.48715*1.48644
05/10/2010 14:55:00*1.48675*1.4873*1.4873*1.48638
05/10/2010 15:00:00*1.4873*1.4874*1.48755*1.4872
05/10/2010 15:05:00*1.4874*1.48764*1.48809*1.4874
05/10/2010 15:10:00*1.48764*1.48695*1.48765*1.48695
05/10/2010 15:15:00*1.48695*1.48753*1.48771*1.48649
05/10/2010 15:20:00*1.48753*1.48675*1.48795*1.48666
05/10/2010 15:25:00*1.48675*1.48648*1.48675*1.48612
05/10/2010 15:30:00*1.48648*1.4862*1.48689*1.4862
05/10/2010 15:35:00*1.4862*1.4854*1.48621*1.4854
05/10/2010 15:40:00*1.4854*1.48584*1.48584*1.48504
05/10/2010 15:45:00*1.48584*1.4853*1.48605*1.4853
05/10/2010 15:50:00*1.4853*1.48595*1.48595*1.4853
05/10/2010 15:55:00*1.48595*1.4864*1.4864*1.4859
05/10/2010 16:00:00*1.4864*1.48646*1.48715*1.4864
05/10/2010 16:05:00*1.48646*1.48697*1.48715*1.48618
05/10/2010 16:10:00*1.48697*1.48717*1.48717*1.48665
05/10/2010 16:15:00*1.48717*1.48685*1.48717*1.4868
05/10/2010 16:20:00*1.48685*1.48683*1.487*1.48677
05/10/2010 16:25:00*1.48683*1.48625*1.4869*1.48618
05/10/2010 16:30:00*1.48625*1.48556*1.48625*1.48556
05/10/2010 16:35:00*1.48556*1.48594*1.48616*1.48556
05/10/2010 16:40:00*1.48594*1.48604*1.48634*1.48549
05/10/2010 16:45:00*1.48604*1.48595*1.4864*1.48595
05/10/2010 16:50:00*1.48595*1.48635*1.48674*1.48595
05/10/2010 16:55:00*1.48635*1.48525*1.48635*1.48495
05/10/2010 17:00:00*1.48525*1.48443*1.48525*1.4844
