05/06/2010 17:05:00*1.48214*1.48637*1.48759*1.48214
05/06/2010 17:10:00*1.48637*1.48346*1.48637*1.48346
05/06/2010 17:15:00*1.48346*1.47748*1.48346*1.47688
05/06/2010 17:20:00*1.47748*1.47522*1.47793*1.47439
05/06/2010 17:25:00*1.47522*1.47338*1.47522*1.47183
05/06/2010 17:30:00*1.47338*1.47392*1.47408*1.47338
05/06/2010 17:35:00*1.47392*1.47427*1.47452*1.47312
05/06/2010 17:40:00*1.47427*1.47464*1.47497*1.47427
05/06/2010 17:45:00*1.47464*1.47463*1.47483*1.47445
05/06/2010 17:50:00*1.47463*1.4754*1.4754*1.47463
05/06/2010 17:55:00*1.4754*1.47567*1.47658*1.4753
05/06/2010 18:00:00*1.47567*1.47688*1.47688*1.47544
05/06/2010 18:05:00*1.47688*1.47804*1.47843*1.47688
05/06/2010 18:10:00*1.47804*1.48134*1.48169*1.47804
05/06/2010 18:15:00*1.48134*1.48386*1.48391*1.48134
05/06/2010 18:20:00*1.48386*1.4814*1.48386*1.48122
05/06/2010 18:25:00*1.4814*1.48135*1.48194*1.48073
05/06/2010 18:30:00*1.48135*1.48339*1.48372*1.48135
05/06/2010 18:35:00*1.48339*1.4851*1.48562*1.48339
05/06/2010 18:40:00*1.4851*1.48489*1.4851*1.48432
05/06/2010 18:45:00*1.48489*1.48486*1.48681*1.48426
05/06/2010 18:50:00*1.48486*1.48311*1.48486*1.4827
05/06/2010 18:55:00*1.48311*1.48482*1.48491*1.48303
05/06/2010 19:00:00*1.48482*1.48627*1.48627*1.48416
05/06/2010 19:05:00*1.48627*1.48529*1.48689*1.48523
05/06/2010 19:10:00*1.48529*1.48495*1.48564*1.48495
05/06/2010 19:15:00*1.48495*1.48263*1.48507*1.48251
05/06/2010 19:20:00*1.48263*1.48461*1.48469*1.48258
05/06/2010 19:25:00*1.48461*1.48685*1.48686*1.48446
05/06/2010 19:30:00*1.48685*1.48759*1.48759*1.48679
05/06/2010 19:35:00*1.48759*1.48788*1.48811*1.48759
05/06/2010 19:40:00*1.48788*1.48797*1.48806*1.48683
05/06/2010 19:45:00*1.48797*1.49095*1.49095*1.48797
05/06/2010 19:50:00*1.49095*1.49109*1.49109*1.49095
05/06/2010 19:55:00*1.49109*1.49025*1.49113*1.49025
05/06/2010 20:00:00*1.49025*1.48982*1.49054*1.48931
05/06/2010 20:05:00*1.48982*1.48941*1.48982*1.48851
05/06/2010 20:10:00*1.48941*1.48966*1.48966*1.48816
05/06/2010 20:15:00*1.48966*1.49006*1.49041*1.48927
05/06/2010 20:20:00*1.49006*1.49317*1.49317*1.49006
05/06/2010 20:25:00*1.49317*1.49167*1.49317*1.48866
05/06/2010 20:30:00*1.49167*1.49011*1.49167*1.48929
05/06/2010 20:35:00*1.49011*1.48877*1.49011*1.48769
05/06/2010 20:40:00*1.48877*1.48843*1.48925*1.48836
05/06/2010 20:45:00*1.48843*1.48706*1.48858*1.48706
05/06/2010 20:50:00*1.48706*1.48691*1.48753*1.48622
05/06/2010 20:55:00*1.48691*1.48701*1.48754*1.48648
05/06/2010 21:00:00*1.48701*1.4876*1.48772*1.48699
05/06/2010 21:05:00*1.4876*1.48544*1.4876*1.48544
05/06/2010 21:10:00*1.48544*1.48645*1.48645*1.48376
05/06/2010 21:15:00*1.48645*1.48555*1.48645*1.48555
05/06/2010 21:20:00*1.48555*1.4818*1.48555*1.48174
05/06/2010 21:25:00*1.4818*1.48571*1.48571*1.4818
05/06/2010 21:30:00*1.48571*1.48667*1.48757*1.48571
05/06/2010 21:35:00*1.48667*1.48591*1.48667*1.48508
05/06/2010 21:40:00*1.48591*1.48498*1.48591*1.48493
05/06/2010 21:45:00*1.48498*1.48355*1.48498*1.48342
05/06/2010 21:50:00*1.48355*1.48211*1.48355*1.47937
05/06/2010 21:55:00*1.48211*1.48236*1.48274*1.48199
05/06/2010 22:00:00*1.48236*1.48262*1.48262*1.48091
05/06/2010 22:05:00*1.48262*1.48562*1.48595*1.48262
05/06/2010 22:10:00*1.48562*1.48416*1.48562*1.48416
05/06/2010 22:15:00*1.48416*1.4839*1.48426*1.48389
05/06/2010 22:20:00*1.4839*1.48316*1.4839*1.48301
05/06/2010 22:25:00*1.48316*1.48208*1.48316*1.48206
05/06/2010 22:30:00*1.48208*1.48162*1.48254*1.48114
05/06/2010 22:35:00*1.48162*1.48229*1.48264*1.48162
05/06/2010 22:40:00*1.48229*1.48325*1.48325*1.48229
05/06/2010 22:45:00*1.48325*1.48344*1.4837*1.48292
05/06/2010 22:50:00*1.48344*1.48404*1.48418*1.48344
05/06/2010 22:55:00*1.48404*1.48322*1.48404*1.48322
05/06/2010 23:00:00*1.48322*1.48342*1.48342*1.48256
05/06/2010 23:05:00*1.48342*1.48211*1.48342*1.48189
05/06/2010 23:10:00*1.48211*1.47991*1.48242*1.47991
05/06/2010 23:15:00*1.47991*1.47906*1.47995*1.47786
05/06/2010 23:20:00*1.47906*1.48051*1.48051*1.47867
05/06/2010 23:25:00*1.48051*1.48252*1.48279*1.48051
05/06/2010 23:30:00*1.48252*1.48227*1.48262*1.48188
05/06/2010 23:35:00*1.48227*1.48395*1.48441*1.48219
05/06/2010 23:40:00*1.48395*1.48468*1.48506*1.48395
05/06/2010 23:45:00*1.48468*1.48489*1.48498*1.48359
05/06/2010 23:50:00*1.48489*1.48552*1.48606*1.48489
05/06/2010 23:55:00*1.48552*1.48671*1.48671*1.48507
05/07/2010 00:00:00*1.48671*1.48825*1.48828*1.48652
05/07/2010 00:05:00*1.48825*1.48963*1.48988*1.48825
05/07/2010 00:10:00*1.48963*1.48898*1.49108*1.48893
05/07/2010 00:15:00*1.48898*1.48918*1.48982*1.48861
05/07/2010 00:20:00*1.48918*1.48878*1.49001*1.48858
05/07/2010 00:25:00*1.48878*1.48775*1.48878*1.48741
05/07/2010 00:30:00*1.48775*1.48701*1.48775*1.48701
05/07/2010 00:35:00*1.48701*1.48666*1.48701*1.48631
05/07/2010 00:40:00*1.48666*1.48571*1.48715*1.48571
05/07/2010 00:45:00*1.48571*1.48228*1.4858*1.48118
05/07/2010 00:50:00*1.48228*1.48012*1.48254*1.48012
05/07/2010 00:55:00*1.48012*1.47871*1.48012*1.47806
05/07/2010 01:00:00*1.47871*1.47525*1.47871*1.47358
05/07/2010 01:05:00*1.47525*1.47366*1.47572*1.47366
05/07/2010 01:10:00*1.47366*1.47233*1.47366*1.47189
05/07/2010 01:15:00*1.47233*1.47436*1.47436*1.4721
05/07/2010 01:20:00*1.47436*1.47178*1.47436*1.47178
05/07/2010 01:25:00*1.47178*1.46713*1.47178*1.46662
05/07/2010 01:30:00*1.46713*1.462*1.46748*1.46181
05/07/2010 01:35:00*1.462*1.46382*1.46427*1.45956
05/07/2010 01:40:00*1.46382*1.46388*1.46388*1.46211
05/07/2010 01:45:00*1.46388*1.46344*1.46473*1.46259
05/07/2010 01:50:00*1.46344*1.46408*1.46408*1.46258
05/07/2010 01:55:00*1.46408*1.4654*1.4654*1.46408
05/07/2010 02:00:00*1.4654*1.4668*1.4671*1.4654
05/07/2010 02:05:00*1.4668*1.47005*1.47075*1.4668
05/07/2010 02:10:00*1.47005*1.47033*1.47249*1.46896
05/07/2010 02:15:00*1.47033*1.46842*1.47033*1.46833
05/07/2010 02:20:00*1.46842*1.47065*1.47065*1.46812
05/07/2010 02:25:00*1.47065*1.4701*1.4718*1.4701
05/07/2010 02:30:00*1.4701*1.47103*1.47136*1.4701
05/07/2010 02:35:00*1.47103*1.46999*1.47103*1.46976
05/07/2010 02:40:00*1.46999*1.46672*1.4708*1.46465
05/07/2010 02:45:00*1.46672*1.46869*1.47017*1.46672
05/07/2010 02:50:00*1.46869*1.46507*1.46869*1.4649
05/07/2010 02:55:00*1.46507*1.46673*1.46678*1.46507
05/07/2010 03:00:00*1.46673*1.46496*1.46673*1.46466
05/07/2010 03:05:00*1.46496*1.46655*1.46668*1.46496
05/07/2010 03:10:00*1.46655*1.46835*1.46857*1.46655
05/07/2010 03:15:00*1.46835*1.4703*1.47075*1.46798
05/07/2010 03:20:00*1.4703*1.46714*1.4703*1.46714
05/07/2010 03:25:00*1.46714*1.46689*1.46734*1.46596
05/07/2010 03:30:00*1.46689*1.46967*1.46973*1.46689
05/07/2010 03:35:00*1.46967*1.471*1.471*1.46929
05/07/2010 03:40:00*1.471*1.47142*1.47142*1.46905
05/07/2010 03:45:00*1.47142*1.4711*1.4723*1.4704
05/07/2010 03:50:00*1.4711*1.47148*1.47148*1.47104
05/07/2010 03:55:00*1.47148*1.47175*1.4725*1.47148
05/07/2010 04:00:00*1.47175*1.47131*1.47175*1.47063
05/07/2010 04:05:00*1.47131*1.4712*1.47131*1.4706
05/07/2010 04:10:00*1.4712*1.47116*1.4713*1.471
05/07/2010 04:15:00*1.47116*1.4729*1.4729*1.47044
05/07/2010 04:20:00*1.4729*1.47201*1.4729*1.4708
05/07/2010 04:25:00*1.47201*1.47294*1.47294*1.47201
05/07/2010 04:30:00*1.47294*1.47076*1.47294*1.47076
05/07/2010 04:35:00*1.47076*1.46861*1.47089*1.46861
05/07/2010 04:40:00*1.46861*1.46662*1.46861*1.46504
05/07/2010 04:45:00*1.46662*1.46799*1.46799*1.46662
05/07/2010 04:50:00*1.46799*1.46848*1.46866*1.46655
05/07/2010 04:55:00*1.46848*1.4631*1.46848*1.46308
05/07/2010 05:00:00*1.4631*1.46296*1.46339*1.46211
05/07/2010 05:05:00*1.46296*1.46441*1.46521*1.46296
05/07/2010 05:10:00*1.46441*1.46115*1.46441*1.46115
05/07/2010 05:15:00*1.46115*1.46061*1.46115*1.46018
05/07/2010 05:20:00*1.46061*1.45898*1.46194*1.45898
05/07/2010 05:25:00*1.45898*1.45601*1.45898*1.45549
05/07/2010 05:30:00*1.45601*1.45158*1.45601*1.45158
05/07/2010 05:35:00*1.45158*1.45103*1.45158*1.44785
05/07/2010 05:40:00*1.45103*1.45333*1.45365*1.45103
05/07/2010 05:45:00*1.45333*1.45852*1.45857*1.45333
05/07/2010 05:50:00*1.45852*1.4608*1.4608*1.45852
05/07/2010 05:55:00*1.4608*1.45606*1.4608*1.45579
05/07/2010 06:00:00*1.45606*1.45791*1.45794*1.45606
05/07/2010 06:05:00*1.45791*1.46005*1.46005*1.45772
05/07/2010 06:10:00*1.46005*1.46312*1.46349*1.46005
05/07/2010 06:15:00*1.46312*1.46195*1.46336*1.46195
05/07/2010 06:20:00*1.46195*1.46281*1.46281*1.46076
05/07/2010 06:25:00*1.46281*1.46342*1.46342*1.46276
05/07/2010 06:30:00*1.46342*1.46506*1.46661*1.46342
05/07/2010 06:35:00*1.46506*1.46752*1.46755*1.46495
05/07/2010 06:40:00*1.46752*1.46905*1.46928*1.46752
05/07/2010 06:45:00*1.46905*1.47002*1.47081*1.46752
05/07/2010 06:50:00*1.47002*1.46915*1.47002*1.46846
05/07/2010 06:55:00*1.46915*1.47095*1.47095*1.46899
05/07/2010 07:00:00*1.47095*1.47095*1.47146*1.46962
05/07/2010 07:05:00*1.47095*1.4709*1.47195*1.4706
05/07/2010 07:10:00*1.4709*1.46732*1.4709*1.46732
05/07/2010 07:15:00*1.46732*1.46783*1.46817*1.46732
05/07/2010 07:20:00*1.46783*1.46735*1.46783*1.46647
05/07/2010 07:25:00*1.46735*1.46875*1.46881*1.46735
05/07/2010 07:30:00*1.46875*1.46846*1.46974*1.46846
05/07/2010 07:35:00*1.46846*1.46728*1.46846*1.46728
05/07/2010 07:40:00*1.46728*1.46766*1.46781*1.467
05/07/2010 07:45:00*1.46766*1.46596*1.46766*1.46596
05/07/2010 07:50:00*1.46596*1.46832*1.46832*1.46596
05/07/2010 07:55:00*1.46832*1.46787*1.46914*1.46787
05/07/2010 08:00:00*1.46787*1.46695*1.46787*1.46695
05/07/2010 08:05:00*1.46695*1.46658*1.46695*1.46623
05/07/2010 08:10:00*1.46658*1.46726*1.46726*1.46458
05/07/2010 08:15:00*1.46726*1.46845*1.46855*1.46726
05/07/2010 08:20:00*1.46845*1.46715*1.46855*1.46678
05/07/2010 08:25:00*1.46715*1.46865*1.46865*1.46715
05/07/2010 08:30:00*1.46865*1.47234*1.47238*1.46865
05/07/2010 08:35:00*1.47234*1.46856*1.47234*1.46856
05/07/2010 08:40:00*1.46856*1.46771*1.46925*1.46771
05/07/2010 08:45:00*1.46771*1.46804*1.46804*1.46771
05/07/2010 08:50:00*1.46804*1.46947*1.47052*1.46759
05/07/2010 08:55:00*1.46947*1.46775*1.46961*1.46775
05/07/2010 09:00:00*1.46775*1.46651*1.46836*1.46651
05/07/2010 09:05:00*1.46651*1.46721*1.46741*1.46651
05/07/2010 09:10:00*1.46721*1.46876*1.46876*1.46721
05/07/2010 09:15:00*1.46876*1.46985*1.46985*1.46876
05/07/2010 09:20:00*1.46985*1.46888*1.46985*1.46866
05/07/2010 09:25:00*1.46888*1.46878*1.46917*1.46878
05/07/2010 09:30:00*1.46878*1.46965*1.46965*1.46878
05/07/2010 09:35:00*1.46965*1.46825*1.46965*1.46825
05/07/2010 09:40:00*1.46825*1.46952*1.46965*1.46825
05/07/2010 09:45:00*1.46952*1.47161*1.47335*1.46952
05/07/2010 09:50:00*1.47161*1.47375*1.47427*1.47161
05/07/2010 09:55:00*1.47375*1.47156*1.47479*1.47156
05/07/2010 10:00:00*1.47156*1.47005*1.47197*1.46972
05/07/2010 10:05:00*1.47005*1.4679*1.47007*1.4679
05/07/2010 10:10:00*1.4679*1.46831*1.46939*1.46744
05/07/2010 10:15:00*1.46831*1.46794*1.46873*1.46768
05/07/2010 10:20:00*1.46794*1.46793*1.4695*1.46776
05/07/2010 10:25:00*1.46793*1.46715*1.46793*1.46659
05/07/2010 10:30:00*1.46715*1.46821*1.46869*1.46715
05/07/2010 10:35:00*1.46821*1.46671*1.46821*1.4661
05/07/2010 10:40:00*1.46671*1.46764*1.46817*1.46615
05/07/2010 10:45:00*1.46764*1.46836*1.46905*1.46764
05/07/2010 10:50:00*1.46836*1.46887*1.46907*1.46821
05/07/2010 10:55:00*1.46887*1.46971*1.46985*1.46883
05/07/2010 11:00:00*1.46971*1.46936*1.47007*1.46894
05/07/2010 11:05:00*1.46936*1.46633*1.46936*1.46633
05/07/2010 11:10:00*1.46633*1.46788*1.46789*1.46633
05/07/2010 11:15:00*1.46788*1.47015*1.47015*1.46788
05/07/2010 11:20:00*1.47015*1.47106*1.47413*1.47015
05/07/2010 11:25:00*1.47106*1.47028*1.47106*1.46998
05/07/2010 11:30:00*1.47028*1.46788*1.47028*1.46788
05/07/2010 11:35:00*1.46788*1.46901*1.46938*1.46788
05/07/2010 11:40:00*1.46901*1.46854*1.46901*1.46711
05/07/2010 11:45:00*1.46854*1.46972*1.46973*1.46854
05/07/2010 11:50:00*1.46972*1.47138*1.47138*1.46972
05/07/2010 11:55:00*1.47138*1.47314*1.47314*1.47076
05/07/2010 12:00:00*1.47314*1.47327*1.47361*1.47296
05/07/2010 12:05:00*1.47327*1.47623*1.47623*1.47327
05/07/2010 12:10:00*1.47623*1.47761*1.47761*1.47623
05/07/2010 12:15:00*1.47761*1.47825*1.47875*1.47753
05/07/2010 12:20:00*1.47825*1.47943*1.48139*1.47825
05/07/2010 12:25:00*1.47943*1.479*1.47943*1.47889
05/07/2010 12:30:00*1.479*1.47606*1.479*1.47604
05/07/2010 12:35:00*1.47606*1.47591*1.47613*1.47591
05/07/2010 12:40:00*1.47591*1.47885*1.47885*1.47591
05/07/2010 12:45:00*1.47885*1.47713*1.47885*1.47713
05/07/2010 12:50:00*1.47713*1.47721*1.47793*1.47708
05/07/2010 12:55:00*1.47721*1.47545*1.47721*1.47541
05/07/2010 13:00:00*1.47545*1.47795*1.47795*1.47526
05/07/2010 13:05:00*1.47795*1.47685*1.47795*1.47655
05/07/2010 13:10:00*1.47685*1.47685*1.47685*1.47644
05/07/2010 13:15:00*1.47685*1.47605*1.47685*1.47605
05/07/2010 13:20:00*1.47605*1.47681*1.47685*1.47605
05/07/2010 13:25:00*1.47681*1.47414*1.47681*1.47411
05/07/2010 13:30:00*1.47414*1.47432*1.47485*1.47414
05/07/2010 13:35:00*1.47432*1.47517*1.47545*1.47432
05/07/2010 13:40:00*1.47517*1.47636*1.47691*1.47517
05/07/2010 13:45:00*1.47636*1.47876*1.47876*1.47635
05/07/2010 13:50:00*1.47876*1.47841*1.47886*1.47825
05/07/2010 13:55:00*1.47841*1.47919*1.47929*1.47841
05/07/2010 14:00:00*1.47919*1.47965*1.47965*1.47919
05/07/2010 14:05:00*1.47965*1.47995*1.47995*1.47923
05/07/2010 14:10:00*1.47995*1.47936*1.48066*1.47936
05/07/2010 14:15:00*1.47936*1.47885*1.47946*1.47885
05/07/2010 14:20:00*1.47885*1.47925*1.47941*1.47885
05/07/2010 14:25:00*1.47925*1.47875*1.47941*1.47875
05/07/2010 14:30:00*1.47875*1.47905*1.47908*1.47875
05/07/2010 14:35:00*1.47905*1.47886*1.4794*1.47882
05/07/2010 14:40:00*1.47886*1.47988*1.48001*1.47865
05/07/2010 14:45:00*1.47988*1.48062*1.48081*1.47988
05/07/2010 14:50:00*1.48062*1.48062*1.48062*1.48062
05/07/2010 14:55:00*1.48062*1.48025*1.48062*1.47996
05/07/2010 15:00:00*1.48025*1.48051*1.48051*1.48021
05/07/2010 15:05:00*1.48051*1.4805*1.48065*1.48047
05/07/2010 15:10:00*1.4805*1.47955*1.48104*1.47945
05/07/2010 15:15:00*1.47955*1.4793*1.47955*1.47925
05/07/2010 15:20:00*1.4793*1.4794*1.4797*1.47895
05/07/2010 15:25:00*1.4794*1.4781*1.47965*1.4781
05/07/2010 15:30:00*1.4781*1.47803*1.47867*1.47803
05/07/2010 15:35:00*1.47803*1.4783*1.47843*1.47798
05/07/2010 15:40:00*1.4783*1.47849*1.47881*1.4783
05/07/2010 15:45:00*1.47849*1.47903*1.47903*1.47849
05/07/2010 15:50:00*1.47903*1.47895*1.47925*1.47895
05/07/2010 15:55:00*1.47895*1.48045*1.48045*1.47895
05/07/2010 16:00:00*1.48045*1.48165*1.4817*1.48045
