05/05/2010 17:05:00*1.5098*1.50941*1.5098*1.50928
05/05/2010 17:10:00*1.50941*1.50945*1.5098*1.50941
05/05/2010 17:15:00*1.50945*1.50975*1.50995*1.50945
05/05/2010 17:20:00*1.50975*1.5097*1.5098*1.50965
05/05/2010 17:25:00*1.5097*1.50987*1.51006*1.5097
05/05/2010 17:30:00*1.50987*1.51028*1.51063*1.50987
05/05/2010 17:35:00*1.51028*1.50995*1.51042*1.5099
05/05/2010 17:40:00*1.50995*1.50994*1.51001*1.50984
05/05/2010 17:45:00*1.50994*1.51004*1.51015*1.50994
05/05/2010 17:50:00*1.51004*1.51035*1.51035*1.50992
05/05/2010 17:55:00*1.51035*1.51032*1.51038*1.51028
05/05/2010 18:00:00*1.51032*1.51015*1.51036*1.51
05/05/2010 18:05:00*1.51015*1.51015*1.5104*1.51015
05/05/2010 18:10:00*1.51015*1.51003*1.51023*1.51003
05/05/2010 18:15:00*1.51003*1.50999*1.51003*1.50999
05/05/2010 18:20:00*1.50999*1.50978*1.50999*1.50955
05/05/2010 18:25:00*1.50978*1.50973*1.50995*1.5096
05/05/2010 18:30:00*1.50973*1.50958*1.51*1.50956
05/05/2010 18:35:00*1.50958*1.50971*1.50973*1.50958
05/05/2010 18:40:00*1.50971*1.50967*1.5098*1.50952
05/05/2010 18:45:00*1.50967*1.50938*1.50967*1.50938
05/05/2010 18:50:00*1.50938*1.5096*1.5096*1.50938
05/05/2010 18:55:00*1.5096*1.50966*1.50966*1.5095
05/05/2010 19:00:00*1.50966*1.50955*1.50967*1.50955
05/05/2010 19:05:00*1.50955*1.50961*1.50961*1.50946
05/05/2010 19:10:00*1.50961*1.5097*1.50973*1.50961
05/05/2010 19:15:00*1.5097*1.5097*1.50982*1.50955
05/05/2010 19:20:00*1.5097*1.50982*1.50996*1.50966
05/05/2010 19:25:00*1.50982*1.51018*1.51018*1.50982
05/05/2010 19:30:00*1.51018*1.51023*1.51058*1.51008
05/05/2010 19:35:00*1.51023*1.51009*1.51025*1.51006
05/05/2010 19:40:00*1.51009*1.50994*1.51015*1.50986
05/05/2010 19:45:00*1.50994*1.50975*1.5101*1.50975
05/05/2010 19:50:00*1.50975*1.5097*1.50975*1.50966
05/05/2010 19:55:00*1.5097*1.50985*1.51*1.5097
05/05/2010 20:00:00*1.50985*1.50961*1.50985*1.50958
05/05/2010 20:05:00*1.50961*1.51027*1.51027*1.50961
05/05/2010 20:10:00*1.51027*1.51022*1.51037*1.51022
05/05/2010 20:15:00*1.51022*1.51021*1.51027*1.51017
05/05/2010 20:20:00*1.51021*1.51033*1.51033*1.51012
05/05/2010 20:25:00*1.51033*1.51132*1.51132*1.5102
05/05/2010 20:30:00*1.51132*1.51173*1.51179*1.51132
05/05/2010 20:35:00*1.51173*1.5137*1.51385*1.5117
05/05/2010 20:40:00*1.5137*1.5136*1.5137*1.51342
05/05/2010 20:45:00*1.5136*1.513*1.51365*1.513
05/05/2010 20:50:00*1.513*1.51305*1.5131*1.51281
05/05/2010 20:55:00*1.51305*1.513*1.51315*1.5129
05/05/2010 21:00:00*1.513*1.51365*1.51365*1.513
05/05/2010 21:05:00*1.51365*1.51445*1.51465*1.51365
05/05/2010 21:10:00*1.51445*1.51418*1.5146*1.51418
05/05/2010 21:15:00*1.51418*1.51393*1.51418*1.51393
05/05/2010 21:20:00*1.51393*1.51403*1.51409*1.51393
05/05/2010 21:25:00*1.51403*1.51325*1.51403*1.51323
05/05/2010 21:30:00*1.51325*1.51259*1.51327*1.51259
05/05/2010 21:35:00*1.51259*1.51266*1.51285*1.51186
05/05/2010 21:40:00*1.51266*1.51276*1.513*1.5126
05/05/2010 21:45:00*1.51276*1.51185*1.51276*1.51181
05/05/2010 21:50:00*1.51185*1.51195*1.51213*1.51185
05/05/2010 21:55:00*1.51195*1.51185*1.51195*1.51168
05/05/2010 22:00:00*1.51185*1.5119*1.5119*1.51172
05/05/2010 22:05:00*1.5119*1.51177*1.5119*1.51165
05/05/2010 22:10:00*1.51177*1.5127*1.5127*1.51177
05/05/2010 22:15:00*1.5127*1.51275*1.51275*1.51268
05/05/2010 22:20:00*1.51275*1.5128*1.51285*1.51235
05/05/2010 22:25:00*1.5128*1.51302*1.51302*1.5128
05/05/2010 22:30:00*1.51302*1.51212*1.5131*1.51212
05/05/2010 22:35:00*1.51212*1.5134*1.5134*1.51212
05/05/2010 22:40:00*1.5134*1.5142*1.51435*1.5134
05/05/2010 22:45:00*1.5142*1.5133*1.5142*1.51304
05/05/2010 22:50:00*1.5133*1.5136*1.51361*1.5133
05/05/2010 22:55:00*1.5136*1.51442*1.51445*1.5134
05/05/2010 23:00:00*1.51442*1.51359*1.51442*1.51359
05/05/2010 23:05:00*1.51359*1.51319*1.51374*1.51311
05/05/2010 23:10:00*1.51319*1.51325*1.5135*1.51319
05/05/2010 23:15:00*1.51325*1.51261*1.51326*1.51258
05/05/2010 23:20:00*1.51261*1.51305*1.51305*1.51259
05/05/2010 23:25:00*1.51305*1.5131*1.51324*1.51301
05/05/2010 23:30:00*1.5131*1.51242*1.5131*1.51242
05/05/2010 23:35:00*1.51242*1.51245*1.51274*1.51234
05/05/2010 23:40:00*1.51245*1.51252*1.51254*1.51235
05/05/2010 23:45:00*1.51252*1.5133*1.51342*1.51252
05/05/2010 23:50:00*1.5133*1.5131*1.5133*1.513
05/05/2010 23:55:00*1.5131*1.5126*1.5131*1.5126
05/06/2010 00:00:00*1.5126*1.51231*1.51271*1.51231
05/06/2010 00:05:00*1.51231*1.51195*1.51231*1.51193
05/06/2010 00:10:00*1.51195*1.512*1.5122*1.51195
05/06/2010 00:15:00*1.512*1.5115*1.512*1.51144
05/06/2010 00:20:00*1.5115*1.51176*1.51176*1.5113
05/06/2010 00:25:00*1.51176*1.51155*1.51176*1.51155
05/06/2010 00:30:00*1.51155*1.51155*1.5116*1.51147
05/06/2010 00:35:00*1.51155*1.51145*1.51155*1.51141
05/06/2010 00:40:00*1.51145*1.5116*1.5116*1.51135
05/06/2010 00:45:00*1.5116*1.51155*1.51173*1.51146
05/06/2010 00:50:00*1.51155*1.51143*1.51193*1.51143
05/06/2010 00:55:00*1.51143*1.5112*1.51147*1.5109
05/06/2010 01:00:00*1.5112*1.51117*1.5112*1.5105
05/06/2010 01:05:00*1.51117*1.51105*1.5113*1.51105
05/06/2010 01:10:00*1.51105*1.51072*1.51105*1.51058
05/06/2010 01:15:00*1.51072*1.51021*1.5108*1.50994
05/06/2010 01:20:00*1.51021*1.51005*1.51045*1.51005
05/06/2010 01:25:00*1.51005*1.50968*1.51033*1.50968
05/06/2010 01:30:00*1.50968*1.51033*1.51034*1.50968
05/06/2010 01:35:00*1.51033*1.50968*1.51033*1.50968
05/06/2010 01:40:00*1.50968*1.51013*1.51013*1.50968
05/06/2010 01:45:00*1.51013*1.51053*1.51056*1.5101
05/06/2010 01:50:00*1.51053*1.51018*1.51053*1.51018
05/06/2010 01:55:00*1.51018*1.51015*1.51038*1.50998
05/06/2010 02:00:00*1.51015*1.51053*1.51075*1.5101
05/06/2010 02:05:00*1.51053*1.50935*1.51053*1.50928
05/06/2010 02:10:00*1.50935*1.50787*1.50935*1.50761
05/06/2010 02:15:00*1.50787*1.5077*1.50787*1.50713
05/06/2010 02:20:00*1.5077*1.5069*1.5077*1.5065
05/06/2010 02:25:00*1.5069*1.50665*1.5069*1.50589
05/06/2010 02:30:00*1.50665*1.50706*1.50706*1.50568
05/06/2010 02:35:00*1.50706*1.50631*1.50734*1.50631
05/06/2010 02:40:00*1.50631*1.50523*1.50642*1.50523
05/06/2010 02:45:00*1.50523*1.50531*1.50531*1.50437
05/06/2010 02:50:00*1.50531*1.50601*1.50616*1.50531
05/06/2010 02:55:00*1.50601*1.50561*1.50671*1.50553
05/06/2010 03:00:00*1.50561*1.50495*1.50565*1.50495
05/06/2010 03:05:00*1.50495*1.5041*1.50495*1.50358
05/06/2010 03:10:00*1.5041*1.50346*1.5041*1.50341
05/06/2010 03:15:00*1.50346*1.50376*1.50441*1.50346
05/06/2010 03:20:00*1.50376*1.5032*1.50376*1.5024
05/06/2010 03:25:00*1.5032*1.5023*1.5032*1.50215
05/06/2010 03:30:00*1.5023*1.50397*1.50412*1.5023
05/06/2010 03:35:00*1.50397*1.50391*1.50477*1.50376
05/06/2010 03:40:00*1.50391*1.50395*1.50465*1.50376
05/06/2010 03:45:00*1.50395*1.50607*1.50607*1.50395
05/06/2010 03:50:00*1.50607*1.50664*1.50664*1.50591
05/06/2010 03:55:00*1.50664*1.50604*1.50664*1.50604
05/06/2010 04:00:00*1.50604*1.5046*1.50621*1.5046
05/06/2010 04:05:00*1.5046*1.50465*1.5051*1.5046
05/06/2010 04:10:00*1.50465*1.50495*1.50495*1.50455
05/06/2010 04:15:00*1.50495*1.50382*1.50495*1.50381
05/06/2010 04:20:00*1.50382*1.50321*1.50431*1.50321
05/06/2010 04:25:00*1.50321*1.50318*1.50321*1.50266
05/06/2010 04:30:00*1.50318*1.50215*1.50318*1.50178
05/06/2010 04:35:00*1.50215*1.5039*1.50445*1.50215
05/06/2010 04:40:00*1.5039*1.50375*1.50426*1.50358
05/06/2010 04:45:00*1.50375*1.50376*1.50416*1.50375
05/06/2010 04:50:00*1.50376*1.50506*1.50506*1.50376
05/06/2010 04:55:00*1.50506*1.50445*1.50506*1.50426
05/06/2010 05:00:00*1.50445*1.50556*1.50556*1.50445
05/06/2010 05:05:00*1.50556*1.50531*1.50556*1.50516
05/06/2010 05:10:00*1.50531*1.50482*1.5054*1.50482
05/06/2010 05:15:00*1.50482*1.50404*1.50535*1.50403
05/06/2010 05:20:00*1.50404*1.5054*1.5054*1.50391
05/06/2010 05:25:00*1.5054*1.50417*1.50548*1.50415
05/06/2010 05:30:00*1.50417*1.50412*1.50527*1.50412
05/06/2010 05:35:00*1.50412*1.50506*1.50526*1.50412
05/06/2010 05:40:00*1.50506*1.50391*1.50506*1.50319
05/06/2010 05:45:00*1.50391*1.50426*1.50445*1.50391
05/06/2010 05:50:00*1.50426*1.50426*1.50446*1.50401
05/06/2010 05:55:00*1.50426*1.50491*1.50491*1.50402
05/06/2010 06:00:00*1.50491*1.50516*1.50516*1.50474
05/06/2010 06:05:00*1.50516*1.50556*1.50556*1.50497
05/06/2010 06:10:00*1.50556*1.50577*1.50577*1.50556
05/06/2010 06:15:00*1.50577*1.5059*1.506*1.5056
05/06/2010 06:20:00*1.5059*1.50595*1.50595*1.5059
05/06/2010 06:25:00*1.50595*1.50615*1.50615*1.50575
05/06/2010 06:30:00*1.50615*1.5075*1.50756*1.50615
05/06/2010 06:35:00*1.5075*1.5082*1.5082*1.50745
05/06/2010 06:40:00*1.5082*1.50745*1.5082*1.50714
05/06/2010 06:45:00*1.50745*1.50695*1.50745*1.50685
05/06/2010 06:50:00*1.50695*1.50725*1.50742*1.5065
05/06/2010 06:55:00*1.50725*1.50631*1.50725*1.50631
05/06/2010 07:00:00*1.50631*1.50711*1.50711*1.50631
05/06/2010 07:05:00*1.50711*1.50508*1.50711*1.50498
05/06/2010 07:10:00*1.50508*1.50482*1.50525*1.50482
05/06/2010 07:15:00*1.50482*1.50561*1.50561*1.50447
05/06/2010 07:20:00*1.50561*1.50655*1.50655*1.50561
05/06/2010 07:25:00*1.50655*1.50622*1.5069*1.5056
05/06/2010 07:30:00*1.50622*1.50746*1.50746*1.50566
05/06/2010 07:35:00*1.50746*1.50715*1.5082*1.50715
05/06/2010 07:40:00*1.50715*1.5078*1.50815*1.50715
05/06/2010 07:45:00*1.5078*1.50815*1.50816*1.50746
05/06/2010 07:50:00*1.50815*1.50776*1.50858*1.50775
05/06/2010 07:55:00*1.50776*1.50834*1.50837*1.50776
05/06/2010 08:00:00*1.50834*1.5075*1.50834*1.5075
05/06/2010 08:05:00*1.5075*1.50921*1.50921*1.5075
05/06/2010 08:10:00*1.50921*1.51004*1.51038*1.50911
05/06/2010 08:15:00*1.51004*1.50978*1.51032*1.5094
05/06/2010 08:20:00*1.50978*1.50825*1.50978*1.50825
05/06/2010 08:25:00*1.50825*1.50741*1.50825*1.50715
05/06/2010 08:30:00*1.50741*1.50871*1.50871*1.50741
05/06/2010 08:35:00*1.50871*1.5071*1.50871*1.5071
05/06/2010 08:40:00*1.5071*1.50775*1.50775*1.5071
05/06/2010 08:45:00*1.50775*1.50777*1.50785*1.5074
05/06/2010 08:50:00*1.50777*1.5072*1.50777*1.5065
05/06/2010 08:55:00*1.5072*1.50675*1.5079*1.50633
05/06/2010 09:00:00*1.50675*1.50451*1.50675*1.50451
05/06/2010 09:05:00*1.50451*1.50486*1.50486*1.50451
05/06/2010 09:10:00*1.50486*1.50455*1.50486*1.50435
05/06/2010 09:15:00*1.50455*1.50361*1.50455*1.50361
05/06/2010 09:20:00*1.50361*1.50351*1.50439*1.50271
05/06/2010 09:25:00*1.50351*1.50445*1.50496*1.50351
05/06/2010 09:30:00*1.50445*1.50418*1.50512*1.50411
05/06/2010 09:35:00*1.50418*1.50491*1.50491*1.50346
05/06/2010 09:40:00*1.50491*1.50691*1.5074*1.50491
05/06/2010 09:45:00*1.50691*1.50546*1.50691*1.50504
05/06/2010 09:50:00*1.50546*1.50483*1.50546*1.50483
05/06/2010 09:55:00*1.50483*1.50291*1.50483*1.50271
05/06/2010 10:00:00*1.50291*1.5052*1.5052*1.50291
05/06/2010 10:05:00*1.5052*1.5051*1.5052*1.50425
05/06/2010 10:10:00*1.5051*1.50404*1.50564*1.50404
05/06/2010 10:15:00*1.50404*1.50376*1.50451*1.50355
05/06/2010 10:20:00*1.50376*1.50441*1.50441*1.50326
05/06/2010 10:25:00*1.50441*1.50385*1.50441*1.50385
05/06/2010 10:30:00*1.50385*1.49996*1.50385*1.49996
05/06/2010 10:35:00*1.49996*1.50021*1.50058*1.49996
05/06/2010 10:40:00*1.50021*1.49968*1.50021*1.49968
05/06/2010 10:45:00*1.49968*1.49752*1.49968*1.49752
05/06/2010 10:50:00*1.49752*1.49826*1.49826*1.49651
05/06/2010 10:55:00*1.49826*1.49703*1.49826*1.49655
05/06/2010 11:00:00*1.49703*1.49656*1.49703*1.49605
05/06/2010 11:05:00*1.49656*1.49584*1.49741*1.49574
05/06/2010 11:10:00*1.49584*1.49516*1.49584*1.49498
05/06/2010 11:15:00*1.49516*1.49341*1.49516*1.49319
05/06/2010 11:20:00*1.49341*1.49385*1.49385*1.49331
05/06/2010 11:25:00*1.49385*1.49455*1.49485*1.49385
05/06/2010 11:30:00*1.49455*1.49526*1.49531*1.49455
05/06/2010 11:35:00*1.49526*1.49325*1.49526*1.4932
05/06/2010 11:40:00*1.49325*1.49155*1.49325*1.49155
05/06/2010 11:45:00*1.49155*1.48644*1.49161*1.48644
05/06/2010 11:50:00*1.48644*1.48651*1.48846*1.48644
05/06/2010 11:55:00*1.48651*1.48605*1.48651*1.48425
05/06/2010 12:00:00*1.48605*1.48736*1.48746*1.48605
05/06/2010 12:05:00*1.48736*1.4885*1.48931*1.48736
05/06/2010 12:10:00*1.4885*1.48991*1.49001*1.48839
05/06/2010 12:15:00*1.48991*1.49131*1.49164*1.48991
05/06/2010 12:20:00*1.49131*1.48993*1.49131*1.48993
05/06/2010 12:25:00*1.48993*1.49151*1.49171*1.48993
05/06/2010 12:30:00*1.49151*1.49021*1.49151*1.48996
05/06/2010 12:35:00*1.49021*1.49196*1.49196*1.49021
05/06/2010 12:40:00*1.49196*1.49271*1.49271*1.49126
05/06/2010 12:45:00*1.49271*1.49136*1.49271*1.49116
05/06/2010 12:50:00*1.49136*1.49095*1.49136*1.49095
05/06/2010 12:55:00*1.49095*1.49282*1.49282*1.49095
05/06/2010 13:00:00*1.49282*1.49435*1.49455*1.49282
05/06/2010 13:05:00*1.49435*1.49304*1.49435*1.49304
05/06/2010 13:10:00*1.49304*1.4914*1.49304*1.4914
05/06/2010 13:15:00*1.4914*1.49241*1.49241*1.4914
05/06/2010 13:20:00*1.49241*1.49145*1.49241*1.49129
05/06/2010 13:25:00*1.49145*1.49065*1.49186*1.49065
05/06/2010 13:30:00*1.49065*1.49042*1.49065*1.4897
05/06/2010 13:35:00*1.49042*1.48931*1.49042*1.48921
05/06/2010 13:40:00*1.48931*1.48899*1.49011*1.48873
05/06/2010 13:45:00*1.48899*1.48935*1.48946*1.4878
05/06/2010 13:50:00*1.48935*1.48986*1.48986*1.48935
05/06/2010 13:55:00*1.48986*1.49026*1.49026*1.48921
05/06/2010 14:00:00*1.49026*1.489*1.49026*1.489
05/06/2010 14:05:00*1.489*1.48765*1.48952*1.48765
05/06/2010 14:10:00*1.48765*1.48668*1.4881*1.48668
05/06/2010 14:15:00*1.48668*1.48425*1.48668*1.48425
05/06/2010 14:20:00*1.48425*1.48535*1.48665*1.48425
05/06/2010 14:25:00*1.48535*1.48515*1.48536*1.48067
05/06/2010 14:30:00*1.48515*1.48596*1.48766*1.48515
05/06/2010 14:35:00*1.48596*1.48495*1.48596*1.48495
05/06/2010 14:40:00*1.48495*1.48505*1.48582*1.48495
05/06/2010 14:45:00*1.48505*1.48459*1.48505*1.4842
05/06/2010 14:50:00*1.48459*1.47474*1.48459*1.47425
05/06/2010 14:55:00*1.47474*1.47474*1.47474*1.47474
05/06/2010 15:00:00*1.47474*1.47474*1.47474*1.47474
05/06/2010 15:05:00*1.47474*1.47474*1.47474*1.47474
05/06/2010 15:10:00*1.47474*1.47474*1.47474*1.47474
05/06/2010 15:15:00*1.47474*1.47474*1.47474*1.47474
05/06/2010 15:20:00*1.47474*1.47474*1.47474*1.47474
05/06/2010 15:25:00*1.47474*1.48256*1.48328*1.47474
05/06/2010 15:30:00*1.48256*1.48028*1.48256*1.48028
05/06/2010 15:35:00*1.48028*1.48078*1.48358*1.48028
05/06/2010 15:40:00*1.48078*1.48231*1.48313*1.48078
05/06/2010 15:45:00*1.48231*1.48318*1.48333*1.48213
05/06/2010 15:50:00*1.48318*1.48614*1.4865*1.48318
05/06/2010 15:55:00*1.48614*1.48627*1.48627*1.48526
05/06/2010 16:00:00*1.48627*1.48508*1.48656*1.48506
05/06/2010 16:05:00*1.48508*1.48123*1.48508*1.48047
05/06/2010 16:10:00*1.48123*1.48234*1.48234*1.48123
05/06/2010 16:15:00*1.48234*1.4827*1.48275*1.48234
05/06/2010 16:20:00*1.4827*1.48105*1.4827*1.48105
05/06/2010 16:25:00*1.48105*1.48468*1.48468*1.48105
05/06/2010 16:30:00*1.48468*1.48305*1.48468*1.48275
05/06/2010 16:35:00*1.48305*1.48245*1.48305*1.48184
05/06/2010 16:40:00*1.48245*1.48436*1.48438*1.48245
05/06/2010 16:45:00*1.48436*1.48309*1.48436*1.48251
05/06/2010 16:50:00*1.48309*1.48167*1.48309*1.48133
05/06/2010 16:55:00*1.48167*1.48337*1.48355*1.48167
05/06/2010 17:00:00*1.48337*1.48214*1.48355*1.48214
