05/04/2010 17:05:00*1.51413*1.5137*1.5143*1.51353
05/04/2010 17:10:00*1.5137*1.51357*1.5137*1.51357
05/04/2010 17:15:00*1.51357*1.5138*1.5138*1.51357
05/04/2010 17:20:00*1.5138*1.5141*1.51415*1.51355
05/04/2010 17:25:00*1.5141*1.51317*1.5141*1.51317
05/04/2010 17:30:00*1.51317*1.51238*1.51327*1.51238
05/04/2010 17:35:00*1.51238*1.51326*1.51326*1.51238
05/04/2010 17:40:00*1.51326*1.5125*1.51326*1.5125
05/04/2010 17:45:00*1.5125*1.51235*1.51252*1.51223
05/04/2010 17:50:00*1.51235*1.51287*1.51287*1.51229
05/04/2010 17:55:00*1.51287*1.51374*1.51374*1.51287
05/04/2010 18:00:00*1.51374*1.51324*1.514*1.51324
05/04/2010 18:05:00*1.51324*1.51374*1.51375*1.51324
05/04/2010 18:10:00*1.51374*1.5137*1.51375*1.51348
05/04/2010 18:15:00*1.5137*1.51375*1.51378*1.51366
05/04/2010 18:20:00*1.51375*1.51376*1.51396*1.51375
05/04/2010 18:25:00*1.51376*1.51375*1.51385*1.5137
05/04/2010 18:30:00*1.51375*1.51358*1.5139*1.51358
05/04/2010 18:35:00*1.51358*1.51367*1.51367*1.51343
05/04/2010 18:40:00*1.51367*1.51411*1.51414*1.51367
05/04/2010 18:45:00*1.51411*1.5136*1.51411*1.51358
05/04/2010 18:50:00*1.5136*1.51355*1.5136*1.51318
05/04/2010 18:55:00*1.51355*1.51245*1.51355*1.51245
05/04/2010 19:00:00*1.51245*1.51253*1.51265*1.51243
05/04/2010 19:05:00*1.51253*1.51275*1.5128*1.51253
05/04/2010 19:10:00*1.51275*1.51285*1.513*1.51275
05/04/2010 19:15:00*1.51285*1.51342*1.51345*1.51285
05/04/2010 19:20:00*1.51342*1.51333*1.51345*1.51328
05/04/2010 19:25:00*1.51333*1.51335*1.51335*1.5133
05/04/2010 19:30:00*1.51335*1.5133*1.51345*1.5133
05/04/2010 19:35:00*1.5133*1.51306*1.5133*1.51306
05/04/2010 19:40:00*1.51306*1.51257*1.5131*1.51257
05/04/2010 19:45:00*1.51257*1.51326*1.51326*1.51251
05/04/2010 19:50:00*1.51326*1.51355*1.51355*1.51326
05/04/2010 19:55:00*1.51355*1.51388*1.51425*1.51355
05/04/2010 20:00:00*1.51388*1.5135*1.51388*1.51326
05/04/2010 20:05:00*1.5135*1.5137*1.5137*1.51341
05/04/2010 20:10:00*1.5137*1.51528*1.51528*1.5137
05/04/2010 20:15:00*1.51528*1.5143*1.51528*1.51405
05/04/2010 20:20:00*1.5143*1.51398*1.5143*1.5136
05/04/2010 20:25:00*1.51398*1.51425*1.51425*1.51383
05/04/2010 20:30:00*1.51425*1.51424*1.51464*1.51424
05/04/2010 20:35:00*1.51424*1.514*1.51444*1.5138
05/04/2010 20:40:00*1.514*1.5137*1.514*1.51358
05/04/2010 20:45:00*1.5137*1.51235*1.5137*1.51235
05/04/2010 20:50:00*1.51235*1.51285*1.5131*1.51235
05/04/2010 20:55:00*1.51285*1.51315*1.51315*1.51278
05/04/2010 21:00:00*1.51315*1.512*1.51315*1.5119
05/04/2010 21:05:00*1.512*1.51245*1.51245*1.51057
05/04/2010 21:10:00*1.51245*1.512*1.5126*1.51195
05/04/2010 21:15:00*1.512*1.51165*1.51225*1.5116
05/04/2010 21:20:00*1.51165*1.51181*1.51181*1.51155
05/04/2010 21:25:00*1.51181*1.51211*1.51245*1.51181
05/04/2010 21:30:00*1.51211*1.5113*1.51219*1.51126
05/04/2010 21:35:00*1.5113*1.5113*1.51155*1.5113
05/04/2010 21:40:00*1.5113*1.51288*1.51288*1.5113
05/04/2010 21:45:00*1.51288*1.5127*1.51293*1.5125
05/04/2010 21:50:00*1.5127*1.5124*1.5127*1.51238
05/04/2010 21:55:00*1.5124*1.51235*1.5125*1.51214
05/04/2010 22:00:00*1.51235*1.51277*1.51287*1.51235
05/04/2010 22:05:00*1.51277*1.51275*1.51281*1.51245
05/04/2010 22:10:00*1.51275*1.51354*1.51354*1.51275
05/04/2010 22:15:00*1.51354*1.51375*1.51395*1.5135
05/04/2010 22:20:00*1.51375*1.51292*1.51375*1.51292
05/04/2010 22:25:00*1.51292*1.51325*1.51336*1.51278
05/04/2010 22:30:00*1.51325*1.5137*1.51375*1.51318
05/04/2010 22:35:00*1.5137*1.51356*1.5137*1.51355
05/04/2010 22:40:00*1.51356*1.51348*1.51365*1.51341
05/04/2010 22:45:00*1.51348*1.51367*1.51367*1.51348
05/04/2010 22:50:00*1.51367*1.51338*1.51367*1.51337
05/04/2010 22:55:00*1.51338*1.51404*1.51404*1.51338
05/04/2010 23:00:00*1.51404*1.51393*1.51423*1.51391
05/04/2010 23:05:00*1.51393*1.51446*1.51446*1.51393
05/04/2010 23:10:00*1.51446*1.51436*1.51448*1.51428
05/04/2010 23:15:00*1.51436*1.51447*1.51447*1.51416
05/04/2010 23:20:00*1.51447*1.5143*1.5145*1.5143
05/04/2010 23:25:00*1.5143*1.5143*1.5144*1.51423
05/04/2010 23:30:00*1.5143*1.51365*1.5143*1.51352
05/04/2010 23:35:00*1.51365*1.51391*1.51405*1.51365
05/04/2010 23:40:00*1.51391*1.5139*1.51405*1.51385
05/04/2010 23:45:00*1.5139*1.5138*1.5139*1.51367
05/04/2010 23:50:00*1.5138*1.51373*1.5138*1.51373
05/04/2010 23:55:00*1.51373*1.51375*1.514*1.51373
05/05/2010 00:00:00*1.51375*1.51378*1.51385*1.51365
05/05/2010 00:05:00*1.51378*1.5132*1.51408*1.5132
05/05/2010 00:10:00*1.5132*1.51315*1.5132*1.51263
05/05/2010 00:15:00*1.51315*1.5136*1.51375*1.51315
05/05/2010 00:20:00*1.5136*1.51315*1.5136*1.51315
05/05/2010 00:25:00*1.51315*1.51297*1.5132*1.51297
05/05/2010 00:30:00*1.51297*1.5125*1.51297*1.512
05/05/2010 00:35:00*1.5125*1.51257*1.51278*1.5123
05/05/2010 00:40:00*1.51257*1.51269*1.51275*1.51222
05/05/2010 00:45:00*1.51269*1.5129*1.51295*1.51269
05/05/2010 00:50:00*1.5129*1.5127*1.5129*1.51245
05/05/2010 00:55:00*1.5127*1.513*1.513*1.5127
05/05/2010 01:00:00*1.513*1.51305*1.51315*1.51286
05/05/2010 01:05:00*1.51305*1.51345*1.51345*1.51305
05/05/2010 01:10:00*1.51345*1.51365*1.51365*1.51345
05/05/2010 01:15:00*1.51365*1.514*1.5141*1.51352
05/05/2010 01:20:00*1.514*1.5141*1.51423*1.514
05/05/2010 01:25:00*1.5141*1.5135*1.5141*1.51345
05/05/2010 01:30:00*1.5135*1.5135*1.5137*1.51344
05/05/2010 01:35:00*1.5135*1.513*1.5137*1.5129
05/05/2010 01:40:00*1.513*1.5125*1.513*1.51245
05/05/2010 01:45:00*1.5125*1.51276*1.51277*1.5125
05/05/2010 01:50:00*1.51276*1.51362*1.51362*1.51276
05/05/2010 01:55:00*1.51362*1.5137*1.51371*1.51325
05/05/2010 02:00:00*1.5137*1.51428*1.51451*1.5137
05/05/2010 02:05:00*1.51428*1.51435*1.51451*1.51376
05/05/2010 02:10:00*1.51435*1.51393*1.51468*1.51393
05/05/2010 02:15:00*1.51393*1.5134*1.51393*1.51319
05/05/2010 02:20:00*1.5134*1.51434*1.51475*1.5134
05/05/2010 02:25:00*1.51434*1.51543*1.51543*1.5136
05/05/2010 02:30:00*1.51543*1.5161*1.5161*1.51543
05/05/2010 02:35:00*1.5161*1.51545*1.51631*1.5154
05/05/2010 02:40:00*1.51545*1.51546*1.51566*1.5154
05/05/2010 02:45:00*1.51546*1.51541*1.5161*1.51541
05/05/2010 02:50:00*1.51541*1.51571*1.51577*1.51482
05/05/2010 02:55:00*1.51571*1.51661*1.51701*1.51571
05/05/2010 03:00:00*1.51661*1.51711*1.51716*1.51646
05/05/2010 03:05:00*1.51711*1.51611*1.51711*1.51611
05/05/2010 03:10:00*1.51611*1.51641*1.51695*1.51611
05/05/2010 03:15:00*1.51641*1.51625*1.51646*1.516
05/05/2010 03:20:00*1.51625*1.51557*1.51625*1.5155
05/05/2010 03:25:00*1.51557*1.5151*1.51558*1.51463
05/05/2010 03:30:00*1.5151*1.51535*1.51551*1.5151
05/05/2010 03:35:00*1.51535*1.51556*1.51556*1.51535
05/05/2010 03:40:00*1.51556*1.51487*1.51556*1.51487
05/05/2010 03:45:00*1.51487*1.51482*1.51487*1.51471
05/05/2010 03:50:00*1.51482*1.51378*1.51482*1.51331
05/05/2010 03:55:00*1.51378*1.51391*1.51426*1.51378
05/05/2010 04:00:00*1.51391*1.51332*1.51391*1.51325
05/05/2010 04:05:00*1.51332*1.51282*1.51332*1.51235
05/05/2010 04:10:00*1.51282*1.51243*1.51282*1.51228
05/05/2010 04:15:00*1.51243*1.51244*1.51244*1.51215
05/05/2010 04:20:00*1.51244*1.51311*1.51354*1.51244
05/05/2010 04:25:00*1.51311*1.51236*1.51368*1.51236
05/05/2010 04:30:00*1.51236*1.51245*1.51245*1.51221
05/05/2010 04:35:00*1.51245*1.51362*1.51365*1.51245
05/05/2010 04:40:00*1.51362*1.51338*1.51362*1.51275
05/05/2010 04:45:00*1.51338*1.51375*1.51375*1.51305
05/05/2010 04:50:00*1.51375*1.51566*1.51605*1.51375
05/05/2010 04:55:00*1.51566*1.51561*1.51586*1.51552
05/05/2010 05:00:00*1.51561*1.51552*1.51571*1.51515
05/05/2010 05:05:00*1.51552*1.51571*1.51575*1.51512
05/05/2010 05:10:00*1.51571*1.51575*1.51602*1.51553
05/05/2010 05:15:00*1.51575*1.51576*1.51606*1.51536
05/05/2010 05:20:00*1.51576*1.51615*1.51625*1.5157
05/05/2010 05:25:00*1.51615*1.5156*1.51621*1.5156
05/05/2010 05:30:00*1.5156*1.51477*1.5156*1.51475
05/05/2010 05:35:00*1.51477*1.51485*1.51527*1.51464
05/05/2010 05:40:00*1.51485*1.51465*1.51528*1.51465
05/05/2010 05:45:00*1.51465*1.51501*1.51507*1.51455
05/05/2010 05:50:00*1.51501*1.5154*1.5154*1.51498
05/05/2010 05:55:00*1.5154*1.51515*1.51565*1.51494
05/05/2010 06:00:00*1.51515*1.51541*1.51547*1.51515
05/05/2010 06:05:00*1.51541*1.5161*1.5161*1.51541
05/05/2010 06:10:00*1.5161*1.51602*1.51626*1.51581
05/05/2010 06:15:00*1.51602*1.51615*1.51707*1.51588
05/05/2010 06:20:00*1.51615*1.5158*1.51689*1.5158
05/05/2010 06:25:00*1.5158*1.51561*1.5158*1.51532
05/05/2010 06:30:00*1.51561*1.51536*1.51576*1.51521
05/05/2010 06:35:00*1.51536*1.51515*1.51536*1.51504
05/05/2010 06:40:00*1.51515*1.51486*1.51538*1.51472
05/05/2010 06:45:00*1.51486*1.51485*1.5151*1.51465
05/05/2010 06:50:00*1.51485*1.51511*1.51515*1.51471
05/05/2010 06:55:00*1.51511*1.51505*1.51526*1.51505
05/05/2010 07:00:00*1.51505*1.51517*1.5152*1.51505
05/05/2010 07:05:00*1.51517*1.51555*1.51559*1.51501
05/05/2010 07:10:00*1.51555*1.51476*1.51555*1.51475
05/05/2010 07:15:00*1.51476*1.51496*1.51499*1.51445
05/05/2010 07:20:00*1.51496*1.51456*1.51496*1.51438
05/05/2010 07:25:00*1.51456*1.51458*1.51484*1.51453
05/05/2010 07:30:00*1.51458*1.51458*1.51468*1.51458
05/05/2010 07:35:00*1.51458*1.51285*1.51458*1.51275
05/05/2010 07:40:00*1.51285*1.51285*1.51295*1.51278
05/05/2010 07:45:00*1.51285*1.51275*1.51295*1.51255
05/05/2010 07:50:00*1.51275*1.51297*1.5131*1.5124
05/05/2010 07:55:00*1.51297*1.51327*1.51355*1.51297
05/05/2010 08:00:00*1.51327*1.51256*1.51327*1.51232
05/05/2010 08:05:00*1.51256*1.5125*1.51256*1.51213
05/05/2010 08:10:00*1.5125*1.51331*1.51336*1.51201
05/05/2010 08:15:00*1.51331*1.51133*1.51336*1.51133
05/05/2010 08:20:00*1.51133*1.51125*1.51212*1.51116
05/05/2010 08:25:00*1.51125*1.51217*1.51217*1.51125
05/05/2010 08:30:00*1.51217*1.50966*1.51217*1.50966
05/05/2010 08:35:00*1.50966*1.5099*1.5099*1.50883
05/05/2010 08:40:00*1.5099*1.50897*1.5099*1.50881
05/05/2010 08:45:00*1.50897*1.5095*1.5096*1.50897
05/05/2010 08:50:00*1.5095*1.50985*1.51011*1.50915
05/05/2010 08:55:00*1.50985*1.51056*1.51056*1.50985
05/05/2010 09:00:00*1.51056*1.50836*1.51056*1.50836
05/05/2010 09:05:00*1.50836*1.50823*1.50851*1.50762
05/05/2010 09:10:00*1.50823*1.50931*1.50941*1.50796
05/05/2010 09:15:00*1.50931*1.50693*1.50931*1.5068
05/05/2010 09:20:00*1.50693*1.50825*1.50825*1.50693
05/05/2010 09:25:00*1.50825*1.50836*1.50878*1.508
05/05/2010 09:30:00*1.50836*1.50716*1.50836*1.50716
05/05/2010 09:35:00*1.50716*1.50776*1.50789*1.50716
05/05/2010 09:40:00*1.50776*1.50815*1.50815*1.50726
05/05/2010 09:45:00*1.50815*1.50925*1.50925*1.50801
05/05/2010 09:50:00*1.50925*1.50905*1.50955*1.50905
05/05/2010 09:55:00*1.50905*1.50898*1.50956*1.50864
05/05/2010 10:00:00*1.50898*1.50826*1.509*1.50826
05/05/2010 10:05:00*1.50826*1.50887*1.50887*1.50734
05/05/2010 10:10:00*1.50887*1.50947*1.50949*1.50851
05/05/2010 10:15:00*1.50947*1.50909*1.50947*1.50858
05/05/2010 10:20:00*1.50909*1.51011*1.51021*1.50901
05/05/2010 10:25:00*1.51011*1.51086*1.51091*1.50993
05/05/2010 10:30:00*1.51086*1.51071*1.51182*1.51061
05/05/2010 10:35:00*1.51071*1.51048*1.51071*1.51041
05/05/2010 10:40:00*1.51048*1.51093*1.51093*1.51042
05/05/2010 10:45:00*1.51093*1.5114*1.5114*1.51075
05/05/2010 10:50:00*1.5114*1.51126*1.51223*1.51126
05/05/2010 10:55:00*1.51126*1.51131*1.51165*1.51126
05/05/2010 11:00:00*1.51131*1.51141*1.5116*1.51127
05/05/2010 11:05:00*1.51141*1.51028*1.5115*1.51028
05/05/2010 11:10:00*1.51028*1.51044*1.51044*1.51001
05/05/2010 11:15:00*1.51044*1.51072*1.51081*1.51044
05/05/2010 11:20:00*1.51072*1.51059*1.51085*1.51057
05/05/2010 11:25:00*1.51059*1.51149*1.51156*1.51059
05/05/2010 11:30:00*1.51149*1.51176*1.51196*1.51149
05/05/2010 11:35:00*1.51176*1.51136*1.51176*1.51096
05/05/2010 11:40:00*1.51136*1.51232*1.51232*1.51091
05/05/2010 11:45:00*1.51232*1.51358*1.51358*1.51221
05/05/2010 11:50:00*1.51358*1.51368*1.51375*1.51358
05/05/2010 11:55:00*1.51368*1.51328*1.51371*1.51255
05/05/2010 12:00:00*1.51328*1.51366*1.51366*1.51328
05/05/2010 12:05:00*1.51366*1.51416*1.51416*1.51356
05/05/2010 12:10:00*1.51416*1.51241*1.51416*1.51206
05/05/2010 12:15:00*1.51241*1.51256*1.51271*1.51196
05/05/2010 12:20:00*1.51256*1.5125*1.51256*1.51225
05/05/2010 12:25:00*1.5125*1.51205*1.5125*1.51186
05/05/2010 12:30:00*1.51205*1.51158*1.51215*1.51158
05/05/2010 12:35:00*1.51158*1.51212*1.51217*1.51158
05/05/2010 12:40:00*1.51212*1.51163*1.51212*1.51163
05/05/2010 12:45:00*1.51163*1.5117*1.5117*1.51138
05/05/2010 12:50:00*1.5117*1.51283*1.51283*1.5117
05/05/2010 12:55:00*1.51283*1.51316*1.51321*1.51283
05/05/2010 13:00:00*1.51316*1.51276*1.51326*1.51276
05/05/2010 13:05:00*1.51276*1.51251*1.51301*1.51251
05/05/2010 13:10:00*1.51251*1.51256*1.51261*1.51251
05/05/2010 13:15:00*1.51256*1.5119*1.51265*1.5119
05/05/2010 13:20:00*1.5119*1.51187*1.5125*1.51126
05/05/2010 13:25:00*1.51187*1.51245*1.51245*1.51142
05/05/2010 13:30:00*1.51245*1.51176*1.51245*1.51176
05/05/2010 13:35:00*1.51176*1.51141*1.51231*1.51141
05/05/2010 13:40:00*1.51141*1.51156*1.51195*1.51141
05/05/2010 13:45:00*1.51156*1.51161*1.51222*1.51153
05/05/2010 13:50:00*1.51161*1.51185*1.5119*1.51161
05/05/2010 13:55:00*1.51185*1.51198*1.51208*1.51158
05/05/2010 14:00:00*1.51198*1.5122*1.5124*1.51198
05/05/2010 14:05:00*1.5122*1.51155*1.5122*1.51155
05/05/2010 14:10:00*1.51155*1.51185*1.51195*1.51155
05/05/2010 14:15:00*1.51185*1.5118*1.51211*1.51166
05/05/2010 14:20:00*1.5118*1.51175*1.51191*1.51151
05/05/2010 14:25:00*1.51175*1.5116*1.51175*1.51134
05/05/2010 14:30:00*1.5116*1.51146*1.5116*1.51146
05/05/2010 14:35:00*1.51146*1.5102*1.51146*1.50991
05/05/2010 14:40:00*1.5102*1.50973*1.5102*1.50973
05/05/2010 14:45:00*1.50973*1.50952*1.51001*1.50952
05/05/2010 14:50:00*1.50952*1.50967*1.50985*1.50952
05/05/2010 14:55:00*1.50967*1.50956*1.50976*1.50956
05/05/2010 15:00:00*1.50956*1.50996*1.51035*1.50956
05/05/2010 15:05:00*1.50996*1.51026*1.51045*1.50994
05/05/2010 15:10:00*1.51026*1.5097*1.51026*1.50936
05/05/2010 15:15:00*1.5097*1.50973*1.51011*1.5097
05/05/2010 15:20:00*1.50973*1.51005*1.51016*1.50957
05/05/2010 15:25:00*1.51005*1.50985*1.51005*1.50936
05/05/2010 15:30:00*1.50985*1.50974*1.51*1.50966
05/05/2010 15:35:00*1.50974*1.50958*1.50976*1.50946
05/05/2010 15:40:00*1.50958*1.50973*1.50975*1.5095
05/05/2010 15:45:00*1.50973*1.50971*1.50975*1.50955
05/05/2010 15:50:00*1.50971*1.50925*1.50976*1.50921
05/05/2010 15:55:00*1.50925*1.50911*1.50926*1.50906
05/05/2010 16:00:00*1.50911*1.50959*1.50962*1.50911
05/05/2010 16:05:00*1.50959*1.51021*1.51024*1.50959
05/05/2010 16:10:00*1.51021*1.51036*1.5106*1.50987
05/05/2010 16:15:00*1.51036*1.51055*1.51061*1.51036
05/05/2010 16:20:00*1.51055*1.5106*1.51061*1.51051
05/05/2010 16:25:00*1.5106*1.51006*1.5106*1.50993
05/05/2010 16:30:00*1.51006*1.5104*1.5104*1.51002
05/05/2010 16:35:00*1.5104*1.51055*1.51055*1.51027
05/05/2010 16:40:00*1.51055*1.51073*1.51075*1.51051
05/05/2010 16:45:00*1.51073*1.51075*1.51085*1.51066
05/05/2010 16:50:00*1.51075*1.51051*1.51075*1.5105
05/05/2010 16:55:00*1.51051*1.51035*1.51075*1.51027
05/05/2010 17:00:00*1.51035*1.5098*1.5106*1.5098
