05/03/2010 17:05:00*1.52458*1.52377*1.52458*1.52373
05/03/2010 17:10:00*1.52377*1.52359*1.52409*1.52339
05/03/2010 17:15:00*1.52359*1.52372*1.52373*1.52359
05/03/2010 17:20:00*1.52372*1.52434*1.52444*1.52372
05/03/2010 17:25:00*1.52434*1.52429*1.52444*1.52429
05/03/2010 17:30:00*1.52429*1.52415*1.52445*1.52415
05/03/2010 17:35:00*1.52415*1.52441*1.52441*1.52415
05/03/2010 17:40:00*1.52441*1.52445*1.52445*1.52431
05/03/2010 17:45:00*1.52445*1.52448*1.52448*1.52413
05/03/2010 17:50:00*1.52448*1.52355*1.52448*1.52343
05/03/2010 17:55:00*1.52355*1.52363*1.524*1.52355
05/03/2010 18:00:00*1.52363*1.52347*1.52363*1.52313
05/03/2010 18:05:00*1.52347*1.5232*1.52347*1.52317
05/03/2010 18:10:00*1.5232*1.52327*1.52327*1.52307
05/03/2010 18:15:00*1.52327*1.52337*1.52345*1.52327
05/03/2010 18:20:00*1.52337*1.52358*1.52359*1.52337
05/03/2010 18:25:00*1.52358*1.52353*1.52359*1.52353
05/03/2010 18:30:00*1.52353*1.52377*1.52378*1.52353
05/03/2010 18:35:00*1.52377*1.52355*1.52377*1.52345
05/03/2010 18:40:00*1.52355*1.52348*1.52365*1.52344
05/03/2010 18:45:00*1.52348*1.52365*1.52368*1.52348
05/03/2010 18:50:00*1.52365*1.52396*1.52403*1.52353
05/03/2010 18:55:00*1.52396*1.52413*1.52413*1.52396
05/03/2010 19:00:00*1.52413*1.52468*1.5247*1.52413
05/03/2010 19:05:00*1.52468*1.52483*1.52495*1.52448
05/03/2010 19:10:00*1.52483*1.5245*1.52483*1.52433
05/03/2010 19:15:00*1.5245*1.52436*1.5245*1.52428
05/03/2010 19:20:00*1.52436*1.52446*1.52448*1.52424
05/03/2010 19:25:00*1.52446*1.52435*1.52451*1.52435
05/03/2010 19:30:00*1.52435*1.52453*1.52453*1.52428
05/03/2010 19:35:00*1.52453*1.52454*1.52455*1.52442
05/03/2010 19:40:00*1.52454*1.52443*1.52454*1.52438
05/03/2010 19:45:00*1.52443*1.52394*1.52443*1.52393
05/03/2010 19:50:00*1.52394*1.5241*1.52426*1.52371
05/03/2010 19:55:00*1.5241*1.5241*1.5241*1.52399
05/03/2010 20:00:00*1.5241*1.52418*1.52418*1.52398
05/03/2010 20:05:00*1.52418*1.5242*1.5243*1.52414
05/03/2010 20:10:00*1.5242*1.52467*1.52485*1.5242
05/03/2010 20:15:00*1.52467*1.5245*1.52467*1.52429
05/03/2010 20:20:00*1.5245*1.52421*1.52466*1.52421
05/03/2010 20:25:00*1.52421*1.52445*1.52445*1.52421
05/03/2010 20:30:00*1.52445*1.52446*1.52456*1.52445
05/03/2010 20:35:00*1.52446*1.5246*1.5246*1.52438
05/03/2010 20:40:00*1.5246*1.52566*1.52566*1.5246
05/03/2010 20:45:00*1.52566*1.52587*1.52598*1.52566
05/03/2010 20:50:00*1.52587*1.52573*1.52587*1.52573
05/03/2010 20:55:00*1.52573*1.52555*1.52573*1.52517
05/03/2010 21:00:00*1.52555*1.52564*1.52571*1.52555
05/03/2010 21:05:00*1.52564*1.52545*1.52564*1.52545
05/03/2010 21:10:00*1.52545*1.5255*1.5255*1.52538
05/03/2010 21:15:00*1.5255*1.52485*1.5255*1.5248
05/03/2010 21:20:00*1.52485*1.52542*1.52542*1.52485
05/03/2010 21:25:00*1.52542*1.52595*1.52595*1.52542
05/03/2010 21:30:00*1.52595*1.52566*1.52595*1.52563
05/03/2010 21:35:00*1.52566*1.52555*1.52566*1.52521
05/03/2010 21:40:00*1.52555*1.52519*1.52555*1.52519
05/03/2010 21:45:00*1.52519*1.52558*1.52575*1.52519
05/03/2010 21:50:00*1.52558*1.52553*1.5256*1.52553
05/03/2010 21:55:00*1.52553*1.52567*1.52568*1.52528
05/03/2010 22:00:00*1.52567*1.52553*1.52567*1.52553
05/03/2010 22:05:00*1.52553*1.52555*1.5256*1.5253
05/03/2010 22:10:00*1.52555*1.52535*1.52558*1.52519
05/03/2010 22:15:00*1.52535*1.52536*1.52536*1.52531
05/03/2010 22:20:00*1.52536*1.52518*1.52536*1.52518
05/03/2010 22:25:00*1.52518*1.52535*1.52541*1.52518
05/03/2010 22:30:00*1.52535*1.52535*1.52536*1.52533
05/03/2010 22:35:00*1.52535*1.52513*1.52535*1.52508
05/03/2010 22:40:00*1.52513*1.52495*1.52513*1.52495
05/03/2010 22:45:00*1.52495*1.52522*1.5255*1.52495
05/03/2010 22:50:00*1.52522*1.5252*1.52528*1.52513
05/03/2010 22:55:00*1.5252*1.52523*1.52534*1.52511
05/03/2010 23:00:00*1.52523*1.52558*1.52558*1.5252
05/03/2010 23:05:00*1.52558*1.52547*1.52561*1.52544
05/03/2010 23:10:00*1.52547*1.52525*1.52547*1.5251
05/03/2010 23:15:00*1.52525*1.52503*1.52527*1.52503
05/03/2010 23:20:00*1.52503*1.52514*1.52515*1.52499
05/03/2010 23:25:00*1.52514*1.52548*1.52557*1.52503
05/03/2010 23:30:00*1.52548*1.52536*1.52551*1.52533
05/03/2010 23:35:00*1.52536*1.52533*1.52537*1.52528
05/03/2010 23:40:00*1.52533*1.52556*1.52561*1.52533
05/03/2010 23:45:00*1.52556*1.5256*1.52561*1.52548
05/03/2010 23:50:00*1.5256*1.5256*1.52571*1.52532
05/03/2010 23:55:00*1.5256*1.5256*1.5256*1.52553
05/04/2010 00:00:00*1.5256*1.52582*1.52603*1.52556
05/04/2010 00:05:00*1.52582*1.52603*1.52613*1.52577
05/04/2010 00:10:00*1.52603*1.52574*1.52617*1.52574
05/04/2010 00:15:00*1.52574*1.52602*1.52608*1.52574
05/04/2010 00:20:00*1.52602*1.52563*1.52602*1.52563
05/04/2010 00:25:00*1.52563*1.5257*1.52585*1.52563
05/04/2010 00:30:00*1.5257*1.52568*1.52585*1.52563
05/04/2010 00:35:00*1.52568*1.52561*1.52585*1.5254
05/04/2010 00:40:00*1.52561*1.52588*1.52633*1.52561
05/04/2010 00:45:00*1.52588*1.52615*1.5262*1.52588
05/04/2010 00:50:00*1.52615*1.52633*1.52636*1.52608
05/04/2010 00:55:00*1.52633*1.52608*1.52633*1.52601
05/04/2010 01:00:00*1.52608*1.5261*1.52615*1.52601
05/04/2010 01:05:00*1.5261*1.52578*1.52613*1.52576
05/04/2010 01:10:00*1.52578*1.52576*1.5258*1.52568
05/04/2010 01:15:00*1.52576*1.52548*1.5259*1.52548
05/04/2010 01:20:00*1.52548*1.52489*1.52548*1.52462
05/04/2010 01:25:00*1.52489*1.52438*1.52503*1.52404
05/04/2010 01:30:00*1.52438*1.52334*1.52443*1.52321
05/04/2010 01:35:00*1.52334*1.52297*1.5234*1.52297
05/04/2010 01:40:00*1.52297*1.52268*1.52325*1.52207
05/04/2010 01:45:00*1.52268*1.5221*1.52268*1.52201
05/04/2010 01:50:00*1.5221*1.52123*1.5221*1.52113
05/04/2010 01:55:00*1.52123*1.52185*1.52216*1.52123
05/04/2010 02:00:00*1.52185*1.52165*1.52205*1.52165
05/04/2010 02:05:00*1.52165*1.52312*1.52329*1.52141
05/04/2010 02:10:00*1.52312*1.52266*1.52378*1.52266
05/04/2010 02:15:00*1.52266*1.52171*1.52266*1.52171
05/04/2010 02:20:00*1.52171*1.52295*1.523*1.52122
05/04/2010 02:25:00*1.52295*1.52324*1.52355*1.52295
05/04/2010 02:30:00*1.52324*1.5231*1.52334*1.52276
05/04/2010 02:35:00*1.5231*1.52316*1.52331*1.5231
05/04/2010 02:40:00*1.52316*1.52331*1.52351*1.52315
05/04/2010 02:45:00*1.52331*1.52371*1.52371*1.52331
05/04/2010 02:50:00*1.52371*1.52251*1.52371*1.52251
05/04/2010 02:55:00*1.52251*1.52214*1.52277*1.52211
05/04/2010 03:00:00*1.52214*1.52283*1.52362*1.52214
05/04/2010 03:05:00*1.52283*1.5228*1.52345*1.5228
05/04/2010 03:10:00*1.5228*1.52125*1.52285*1.52125
05/04/2010 03:15:00*1.52125*1.52246*1.52253*1.52125
05/04/2010 03:20:00*1.52246*1.52145*1.52292*1.52136
05/04/2010 03:25:00*1.52145*1.51991*1.52211*1.5199
05/04/2010 03:30:00*1.51991*1.51886*1.51991*1.5187
05/04/2010 03:35:00*1.51886*1.52007*1.52016*1.51886
05/04/2010 03:40:00*1.52007*1.51849*1.52007*1.51845
05/04/2010 03:45:00*1.51849*1.51868*1.5189*1.51826
05/04/2010 03:50:00*1.51868*1.51871*1.51909*1.51868
05/04/2010 03:55:00*1.51871*1.51921*1.51947*1.51871
05/04/2010 04:00:00*1.51921*1.51935*1.51963*1.51921
05/04/2010 04:05:00*1.51935*1.51996*1.52026*1.51935
05/04/2010 04:10:00*1.51996*1.5201*1.52051*1.51996
05/04/2010 04:15:00*1.5201*1.51942*1.5201*1.5191
05/04/2010 04:20:00*1.51942*1.52006*1.52006*1.51942
05/04/2010 04:25:00*1.52006*1.51855*1.52006*1.5183
05/04/2010 04:30:00*1.51855*1.51866*1.51866*1.5175
05/04/2010 04:35:00*1.51866*1.51756*1.51866*1.51683
05/04/2010 04:40:00*1.51756*1.5182*1.51834*1.51699
05/04/2010 04:45:00*1.5182*1.51766*1.51821*1.51766
05/04/2010 04:50:00*1.51766*1.51793*1.51793*1.51755
05/04/2010 04:55:00*1.51793*1.51946*1.51951*1.51775
05/04/2010 05:00:00*1.51946*1.51875*1.51946*1.51874
05/04/2010 05:05:00*1.51875*1.51902*1.5194*1.51871
05/04/2010 05:10:00*1.51902*1.51866*1.51902*1.51858
05/04/2010 05:15:00*1.51866*1.51901*1.51908*1.51843
05/04/2010 05:20:00*1.51901*1.51936*1.52021*1.5189
05/04/2010 05:25:00*1.51936*1.51957*1.51968*1.5189
05/04/2010 05:30:00*1.51957*1.51851*1.51957*1.51851
05/04/2010 05:35:00*1.51851*1.52003*1.52003*1.51851
05/04/2010 05:40:00*1.52003*1.51992*1.52013*1.51925
05/04/2010 05:45:00*1.51992*1.52047*1.52047*1.51971
05/04/2010 05:50:00*1.52047*1.52085*1.52097*1.52047
05/04/2010 05:55:00*1.52085*1.51956*1.52085*1.51905
05/04/2010 06:00:00*1.51956*1.51823*1.5202*1.51823
05/04/2010 06:05:00*1.51823*1.51838*1.51891*1.51823
05/04/2010 06:10:00*1.51838*1.51865*1.51865*1.51766
05/04/2010 06:15:00*1.51865*1.51872*1.51872*1.51845
05/04/2010 06:20:00*1.51872*1.51818*1.51872*1.5177
05/04/2010 06:25:00*1.51818*1.51853*1.51878*1.51818
05/04/2010 06:30:00*1.51853*1.51801*1.51856*1.51775
05/04/2010 06:35:00*1.51801*1.51776*1.51821*1.51774
05/04/2010 06:40:00*1.51776*1.51841*1.51851*1.5175
05/04/2010 06:45:00*1.51841*1.51919*1.51921*1.51836
05/04/2010 06:50:00*1.51919*1.5181*1.51926*1.51791
05/04/2010 06:55:00*1.5181*1.51838*1.51917*1.5181
05/04/2010 07:00:00*1.51838*1.5186*1.51861*1.51831
05/04/2010 07:05:00*1.5186*1.51896*1.5191*1.5186
05/04/2010 07:10:00*1.51896*1.51971*1.51973*1.51895
05/04/2010 07:15:00*1.51971*1.51956*1.5198*1.51956
05/04/2010 07:20:00*1.51956*1.51999*1.52025*1.51956
05/04/2010 07:25:00*1.51999*1.51971*1.52011*1.51962
05/04/2010 07:30:00*1.51971*1.51976*1.51976*1.5196
05/04/2010 07:35:00*1.51976*1.5192*1.51983*1.519
05/04/2010 07:40:00*1.5192*1.51823*1.51928*1.51822
05/04/2010 07:45:00*1.51823*1.51718*1.51856*1.51718
05/04/2010 07:50:00*1.51718*1.51627*1.51718*1.51583
05/04/2010 07:55:00*1.51627*1.51728*1.51728*1.51627
05/04/2010 08:00:00*1.51728*1.51689*1.51728*1.51614
05/04/2010 08:05:00*1.51689*1.51684*1.51767*1.51649
05/04/2010 08:10:00*1.51684*1.51711*1.51721*1.51681
05/04/2010 08:15:00*1.51711*1.51623*1.51711*1.51594
05/04/2010 08:20:00*1.51623*1.51626*1.51636*1.51566
05/04/2010 08:25:00*1.51626*1.51677*1.51677*1.51626
05/04/2010 08:30:00*1.51677*1.51726*1.51732*1.51677
05/04/2010 08:35:00*1.51726*1.51746*1.51746*1.51665
05/04/2010 08:40:00*1.51746*1.51701*1.51783*1.51696
05/04/2010 08:45:00*1.51701*1.51685*1.51751*1.51676
05/04/2010 08:50:00*1.51685*1.51685*1.51731*1.51678
05/04/2010 08:55:00*1.51685*1.51672*1.51685*1.51662
05/04/2010 09:00:00*1.51672*1.51513*1.51672*1.51513
05/04/2010 09:05:00*1.51513*1.51591*1.51621*1.51513
05/04/2010 09:10:00*1.51591*1.51636*1.51651*1.51586
05/04/2010 09:15:00*1.51636*1.5151*1.51636*1.51491
05/04/2010 09:20:00*1.5151*1.51511*1.51536*1.5151
05/04/2010 09:25:00*1.51511*1.5151*1.51525*1.5149
05/04/2010 09:30:00*1.5151*1.51535*1.51556*1.51493
05/04/2010 09:35:00*1.51535*1.51389*1.51535*1.51389
05/04/2010 09:40:00*1.51389*1.51451*1.51479*1.51389
05/04/2010 09:45:00*1.51451*1.51415*1.51522*1.51415
05/04/2010 09:50:00*1.51415*1.51466*1.51466*1.51415
05/04/2010 09:55:00*1.51466*1.51355*1.51466*1.51355
05/04/2010 10:00:00*1.51355*1.51342*1.51355*1.51342
05/04/2010 10:05:00*1.51342*1.51375*1.51375*1.51342
05/04/2010 10:10:00*1.51375*1.51347*1.51375*1.5128
05/04/2010 10:15:00*1.51347*1.513*1.5137*1.513
05/04/2010 10:20:00*1.513*1.51025*1.51321*1.51001
05/04/2010 10:25:00*1.51025*1.51116*1.51155*1.51023
05/04/2010 10:30:00*1.51116*1.51131*1.51196*1.51116
05/04/2010 10:35:00*1.51131*1.51036*1.51131*1.51036
05/04/2010 10:40:00*1.51036*1.50986*1.51036*1.50986
05/04/2010 10:45:00*1.50986*1.50937*1.50986*1.50916
05/04/2010 10:50:00*1.50937*1.5096*1.50966*1.50929
05/04/2010 10:55:00*1.5096*1.51002*1.51002*1.50917
05/04/2010 11:00:00*1.51002*1.50985*1.51063*1.50985
05/04/2010 11:05:00*1.50985*1.51007*1.51116*1.50985
05/04/2010 11:10:00*1.51007*1.51098*1.51114*1.51007
05/04/2010 11:15:00*1.51098*1.51076*1.51098*1.51076
05/04/2010 11:20:00*1.51076*1.51119*1.51119*1.51076
05/04/2010 11:25:00*1.51119*1.51216*1.51216*1.51116
05/04/2010 11:30:00*1.51216*1.5115*1.51251*1.5115
05/04/2010 11:35:00*1.5115*1.51235*1.51235*1.5115
05/04/2010 11:40:00*1.51235*1.51325*1.51341*1.51235
05/04/2010 11:45:00*1.51325*1.51318*1.51325*1.51318
05/04/2010 11:50:00*1.51318*1.51291*1.5139*1.51291
05/04/2010 11:55:00*1.51291*1.51301*1.51342*1.51291
05/04/2010 12:00:00*1.51301*1.51316*1.51341*1.51291
05/04/2010 12:05:00*1.51316*1.51366*1.51367*1.51316
05/04/2010 12:10:00*1.51366*1.51341*1.51371*1.51341
05/04/2010 12:15:00*1.51341*1.51411*1.51423*1.51341
05/04/2010 12:20:00*1.51411*1.5141*1.5142*1.51396
05/04/2010 12:25:00*1.5141*1.5141*1.515*1.5141
05/04/2010 12:30:00*1.5141*1.51506*1.51506*1.51395
05/04/2010 12:35:00*1.51506*1.51516*1.51516*1.51458
05/04/2010 12:40:00*1.51516*1.5167*1.51729*1.51516
05/04/2010 12:45:00*1.5167*1.51585*1.51674*1.51566
05/04/2010 12:50:00*1.51585*1.51615*1.51615*1.51585
05/04/2010 12:55:00*1.51615*1.51715*1.51715*1.51615
05/04/2010 13:00:00*1.51715*1.51715*1.51731*1.51685
05/04/2010 13:05:00*1.51715*1.51719*1.51742*1.51706
05/04/2010 13:10:00*1.51719*1.51699*1.51795*1.51699
05/04/2010 13:15:00*1.51699*1.51721*1.51743*1.51699
05/04/2010 13:20:00*1.51721*1.51805*1.51829*1.51721
05/04/2010 13:25:00*1.51805*1.51725*1.51805*1.51725
05/04/2010 13:30:00*1.51725*1.51706*1.51725*1.51686
05/04/2010 13:35:00*1.51706*1.51735*1.51775*1.51706
05/04/2010 13:40:00*1.51735*1.51684*1.5176*1.51684
05/04/2010 13:45:00*1.51684*1.51715*1.51715*1.51684
05/04/2010 13:50:00*1.51715*1.51681*1.51715*1.51681
05/04/2010 13:55:00*1.51681*1.51655*1.51705*1.51655
05/04/2010 14:00:00*1.51655*1.51666*1.51666*1.5161
05/04/2010 14:05:00*1.51666*1.51706*1.51746*1.51666
05/04/2010 14:10:00*1.51706*1.51751*1.51751*1.51706
05/04/2010 14:15:00*1.51751*1.51841*1.51851*1.51751
05/04/2010 14:20:00*1.51841*1.51816*1.51846*1.51811
05/04/2010 14:25:00*1.51816*1.51782*1.51821*1.5178
05/04/2010 14:30:00*1.51782*1.51757*1.51808*1.51757
05/04/2010 14:35:00*1.51757*1.51811*1.51815*1.51741
05/04/2010 14:40:00*1.51811*1.51787*1.51826*1.51787
05/04/2010 14:45:00*1.51787*1.51745*1.51787*1.51723
05/04/2010 14:50:00*1.51745*1.51736*1.51785*1.51736
05/04/2010 14:55:00*1.51736*1.51755*1.51755*1.51714
05/04/2010 15:00:00*1.51755*1.51619*1.51755*1.51619
05/04/2010 15:05:00*1.51619*1.51596*1.5163*1.51571
05/04/2010 15:10:00*1.51596*1.51711*1.51717*1.51596
05/04/2010 15:15:00*1.51711*1.51651*1.51711*1.51626
05/04/2010 15:20:00*1.51651*1.518*1.51802*1.51651
05/04/2010 15:25:00*1.518*1.51761*1.518*1.51758
05/04/2010 15:30:00*1.51761*1.5174*1.51761*1.51711
05/04/2010 15:35:00*1.5174*1.51751*1.51791*1.5174
05/04/2010 15:40:00*1.51751*1.51675*1.51751*1.51675
05/04/2010 15:45:00*1.51675*1.516*1.51675*1.5159
05/04/2010 15:50:00*1.516*1.51551*1.516*1.5155
05/04/2010 15:55:00*1.51551*1.51596*1.51615*1.51543
05/04/2010 16:00:00*1.51596*1.51563*1.5161*1.5156
05/04/2010 16:05:00*1.51563*1.51529*1.51563*1.51528
05/04/2010 16:10:00*1.51529*1.51535*1.51556*1.51529
05/04/2010 16:15:00*1.51535*1.5156*1.5157*1.51529
05/04/2010 16:20:00*1.5156*1.5152*1.5156*1.5152
05/04/2010 16:25:00*1.5152*1.5152*1.51545*1.51512
05/04/2010 16:30:00*1.5152*1.5151*1.5152*1.51506
05/04/2010 16:35:00*1.5151*1.5152*1.5156*1.51501
05/04/2010 16:40:00*1.5152*1.51466*1.5152*1.51466
05/04/2010 16:45:00*1.51466*1.51465*1.51471*1.51434
05/04/2010 16:50:00*1.51465*1.51431*1.51474*1.51407
05/04/2010 16:55:00*1.51431*1.51432*1.51438*1.51418
05/04/2010 17:00:00*1.51432*1.51413*1.51475*1.51413
