05/02/2010 17:05:00*1.53029*1.53029*1.53029*1.53029
05/02/2010 17:10:00*1.53029*1.53029*1.53029*1.53029
05/02/2010 17:15:00*1.53029*1.53029*1.53029*1.53029
05/02/2010 17:20:00*1.53029*1.53098*1.53098*1.53029
05/02/2010 17:25:00*1.53098*1.53098*1.53098*1.53098
05/02/2010 17:30:00*1.53098*1.53103*1.53118*1.53098
05/02/2010 17:35:00*1.53103*1.53094*1.53103*1.53073
05/02/2010 17:40:00*1.53094*1.53127*1.53127*1.53013
05/02/2010 17:45:00*1.53127*1.53123*1.53127*1.53123
05/02/2010 17:50:00*1.53123*1.53135*1.53135*1.53123
05/02/2010 17:55:00*1.53135*1.5312*1.53135*1.53063
05/02/2010 18:00:00*1.5312*1.53065*1.5313*1.53053
05/02/2010 18:05:00*1.53065*1.52956*1.53088*1.52946
05/02/2010 18:10:00*1.52956*1.52938*1.52979*1.52938
05/02/2010 18:15:00*1.52938*1.52995*1.52995*1.52938
05/02/2010 18:20:00*1.52995*1.53038*1.53086*1.52995
05/02/2010 18:25:00*1.53038*1.53044*1.53072*1.53038
05/02/2010 18:30:00*1.53044*1.53048*1.5307*1.53037
05/02/2010 18:35:00*1.53048*1.53075*1.53075*1.53048
05/02/2010 18:40:00*1.53075*1.53014*1.53075*1.53014
05/02/2010 18:45:00*1.53014*1.53018*1.5302*1.53014
05/02/2010 18:50:00*1.53018*1.52975*1.53018*1.52963
05/02/2010 18:55:00*1.52975*1.52995*1.52995*1.52952
05/02/2010 19:00:00*1.52995*1.53035*1.53035*1.5298
05/02/2010 19:05:00*1.53035*1.53045*1.53045*1.53029
05/02/2010 19:10:00*1.53045*1.5308*1.53095*1.53045
05/02/2010 19:15:00*1.5308*1.5306*1.53085*1.5305
05/02/2010 19:20:00*1.5306*1.53064*1.5307*1.5301
05/02/2010 19:25:00*1.53064*1.53045*1.53064*1.53015
05/02/2010 19:30:00*1.53045*1.53038*1.53052*1.53015
05/02/2010 19:35:00*1.53038*1.53038*1.53038*1.53014
05/02/2010 19:40:00*1.53038*1.53068*1.53073*1.53019
05/02/2010 19:45:00*1.53068*1.53086*1.53103*1.53063
05/02/2010 19:50:00*1.53086*1.5307*1.5309*1.53068
05/02/2010 19:55:00*1.5307*1.53088*1.53088*1.53048
05/02/2010 20:00:00*1.53088*1.52987*1.53088*1.52985
05/02/2010 20:05:00*1.52987*1.53065*1.5307*1.52987
05/02/2010 20:10:00*1.53065*1.53018*1.53065*1.53018
05/02/2010 20:15:00*1.53018*1.52974*1.53018*1.52965
05/02/2010 20:20:00*1.52974*1.52805*1.52974*1.52804
05/02/2010 20:25:00*1.52805*1.52874*1.52879*1.52805
05/02/2010 20:30:00*1.52874*1.52882*1.52885*1.52868
05/02/2010 20:35:00*1.52882*1.52853*1.52882*1.52848
05/02/2010 20:40:00*1.52853*1.52835*1.52867*1.52835
05/02/2010 20:45:00*1.52835*1.52835*1.52835*1.52835
05/02/2010 20:50:00*1.52835*1.52675*1.52835*1.52642
05/02/2010 20:55:00*1.52675*1.52701*1.52733*1.52675
05/02/2010 21:00:00*1.52701*1.52693*1.52711*1.5269
05/02/2010 21:05:00*1.52693*1.52685*1.52705*1.52675
05/02/2010 21:10:00*1.52685*1.52704*1.52704*1.52674
05/02/2010 21:15:00*1.52704*1.52745*1.52745*1.52704
05/02/2010 21:20:00*1.52745*1.52695*1.52745*1.52695
05/02/2010 21:25:00*1.52695*1.52668*1.52695*1.52561
05/02/2010 21:30:00*1.52668*1.52558*1.52668*1.52538
05/02/2010 21:35:00*1.52558*1.52575*1.52621*1.52532
05/02/2010 21:40:00*1.52575*1.52623*1.52628*1.52575
05/02/2010 21:45:00*1.52623*1.52564*1.52643*1.52562
05/02/2010 21:50:00*1.52564*1.52399*1.52564*1.52399
05/02/2010 21:55:00*1.52399*1.52446*1.52455*1.52374
05/02/2010 22:00:00*1.52446*1.52446*1.52451*1.52406
05/02/2010 22:05:00*1.52446*1.52474*1.52474*1.52434
05/02/2010 22:10:00*1.52474*1.52498*1.52525*1.52474
05/02/2010 22:15:00*1.52498*1.52408*1.52504*1.52395
05/02/2010 22:20:00*1.52408*1.52425*1.52461*1.52405
05/02/2010 22:25:00*1.52425*1.52408*1.52426*1.524
05/02/2010 22:30:00*1.52408*1.52498*1.52498*1.52408
05/02/2010 22:35:00*1.52498*1.52537*1.5254*1.52495
05/02/2010 22:40:00*1.52537*1.526*1.52605*1.52537
05/02/2010 22:45:00*1.526*1.52569*1.526*1.52569
05/02/2010 22:50:00*1.52569*1.52591*1.52598*1.52569
05/02/2010 22:55:00*1.52591*1.5266*1.5266*1.52591
05/02/2010 23:00:00*1.5266*1.52673*1.52687*1.52655
05/02/2010 23:05:00*1.52673*1.52623*1.52673*1.52623
05/02/2010 23:10:00*1.52623*1.52613*1.52623*1.52613
05/02/2010 23:15:00*1.52613*1.52613*1.52623*1.52611
05/02/2010 23:20:00*1.52613*1.52555*1.52613*1.52555
05/02/2010 23:25:00*1.52555*1.52569*1.52569*1.52552
05/02/2010 23:30:00*1.52569*1.52545*1.52573*1.52545
05/02/2010 23:35:00*1.52545*1.52541*1.52555*1.52536
05/02/2010 23:40:00*1.52541*1.52503*1.52541*1.52499
05/02/2010 23:45:00*1.52503*1.52508*1.52511*1.52503
05/02/2010 23:50:00*1.52508*1.52525*1.52525*1.52508
05/02/2010 23:55:00*1.52525*1.5251*1.52525*1.52504
05/03/2010 00:00:00*1.5251*1.52444*1.5251*1.52428
05/03/2010 00:05:00*1.52444*1.52419*1.52484*1.52415
05/03/2010 00:10:00*1.52419*1.5239*1.52421*1.52341
05/03/2010 00:15:00*1.5239*1.52417*1.52417*1.52383
05/03/2010 00:20:00*1.52417*1.52445*1.52445*1.52409
05/03/2010 00:25:00*1.52445*1.52409*1.5246*1.52409
05/03/2010 00:30:00*1.52409*1.52366*1.52409*1.5236
05/03/2010 00:35:00*1.52366*1.5233*1.5238*1.52325
05/03/2010 00:40:00*1.5233*1.52416*1.52416*1.5232
05/03/2010 00:45:00*1.52416*1.52535*1.52547*1.52416
05/03/2010 00:50:00*1.52535*1.52538*1.52588*1.52535
05/03/2010 00:55:00*1.52538*1.52518*1.52545*1.52518
05/03/2010 01:00:00*1.52518*1.52361*1.52518*1.52338
05/03/2010 01:05:00*1.52361*1.52503*1.52503*1.52361
05/03/2010 01:10:00*1.52503*1.52488*1.52503*1.52474
05/03/2010 01:15:00*1.52488*1.52483*1.52493*1.52478
05/03/2010 01:20:00*1.52483*1.52494*1.52508*1.52474
05/03/2010 01:25:00*1.52494*1.52506*1.52506*1.52493
05/03/2010 01:30:00*1.52506*1.52437*1.52506*1.52437
05/03/2010 01:35:00*1.52437*1.52525*1.52525*1.52424
05/03/2010 01:40:00*1.52525*1.52578*1.52605*1.52525
05/03/2010 01:45:00*1.52578*1.5254*1.52578*1.52525
05/03/2010 01:50:00*1.5254*1.52608*1.52613*1.52535
05/03/2010 01:55:00*1.52608*1.52605*1.5262*1.52595
05/03/2010 02:00:00*1.52605*1.52522*1.52605*1.52512
05/03/2010 02:05:00*1.52522*1.52451*1.52555*1.52445
05/03/2010 02:10:00*1.52451*1.52485*1.5249*1.52451
05/03/2010 02:15:00*1.52485*1.52561*1.52566*1.52485
05/03/2010 02:20:00*1.52561*1.52605*1.52605*1.52561
05/03/2010 02:25:00*1.52605*1.52508*1.52605*1.52508
05/03/2010 02:30:00*1.52508*1.52475*1.52508*1.52435
05/03/2010 02:35:00*1.52475*1.52505*1.52505*1.52441
05/03/2010 02:40:00*1.52505*1.52463*1.52555*1.52463
05/03/2010 02:45:00*1.52463*1.5243*1.52473*1.52359
05/03/2010 02:50:00*1.5243*1.5244*1.52463*1.5243
05/03/2010 02:55:00*1.5244*1.52443*1.5245*1.52415
05/03/2010 03:00:00*1.52443*1.5236*1.52443*1.52319
05/03/2010 03:05:00*1.5236*1.5235*1.52441*1.5235
05/03/2010 03:10:00*1.5235*1.52351*1.52401*1.52325
05/03/2010 03:15:00*1.52351*1.52253*1.52351*1.52247
05/03/2010 03:20:00*1.52253*1.52265*1.52265*1.5222
05/03/2010 03:25:00*1.52265*1.52213*1.52265*1.52207
05/03/2010 03:30:00*1.52213*1.52143*1.52226*1.5213
05/03/2010 03:35:00*1.52143*1.52183*1.52185*1.52135
05/03/2010 03:40:00*1.52183*1.52227*1.52227*1.52177
05/03/2010 03:45:00*1.52227*1.52284*1.52334*1.52215
05/03/2010 03:50:00*1.52284*1.52311*1.5232*1.52266
05/03/2010 03:55:00*1.52311*1.52381*1.52386*1.52311
05/03/2010 04:00:00*1.52381*1.52455*1.5246*1.52329
05/03/2010 04:05:00*1.52455*1.52505*1.52541*1.52455
05/03/2010 04:10:00*1.52505*1.52545*1.52545*1.52485
05/03/2010 04:15:00*1.52545*1.52524*1.5256*1.52518
05/03/2010 04:20:00*1.52524*1.52475*1.52526*1.52426
05/03/2010 04:25:00*1.52475*1.52486*1.52531*1.52475
05/03/2010 04:30:00*1.52486*1.52493*1.525*1.52433
05/03/2010 04:35:00*1.52493*1.52525*1.52556*1.52476
05/03/2010 04:40:00*1.52525*1.52443*1.52525*1.52441
05/03/2010 04:45:00*1.52443*1.52416*1.52443*1.52413
05/03/2010 04:50:00*1.52416*1.52476*1.52515*1.52416
05/03/2010 04:55:00*1.52476*1.52496*1.52496*1.52458
05/03/2010 05:00:00*1.52496*1.5239*1.52498*1.52383
05/03/2010 05:05:00*1.5239*1.52276*1.5239*1.52255
05/03/2010 05:10:00*1.52276*1.52202*1.52282*1.52192
05/03/2010 05:15:00*1.52202*1.52208*1.52208*1.52145
05/03/2010 05:20:00*1.52208*1.52295*1.52296*1.52208
05/03/2010 05:25:00*1.52295*1.52269*1.52295*1.52263
05/03/2010 05:30:00*1.52269*1.52275*1.52275*1.52221
05/03/2010 05:35:00*1.52275*1.5227*1.52275*1.52265
05/03/2010 05:40:00*1.5227*1.52323*1.52323*1.52266
05/03/2010 05:45:00*1.52323*1.52345*1.52348*1.52312
05/03/2010 05:50:00*1.52345*1.52348*1.52362*1.52345
05/03/2010 05:55:00*1.52348*1.52287*1.52355*1.52279
05/03/2010 06:00:00*1.52287*1.52266*1.52299*1.52262
05/03/2010 06:05:00*1.52266*1.52337*1.52347*1.52266
05/03/2010 06:10:00*1.52337*1.52371*1.52374*1.52336
05/03/2010 06:15:00*1.52371*1.52382*1.52407*1.52355
05/03/2010 06:20:00*1.52382*1.52427*1.52427*1.52376
05/03/2010 06:25:00*1.52427*1.524*1.5244*1.52398
05/03/2010 06:30:00*1.524*1.52517*1.52569*1.524
05/03/2010 06:35:00*1.52517*1.52516*1.52524*1.5251
05/03/2010 06:40:00*1.52516*1.52527*1.52537*1.52516
05/03/2010 06:45:00*1.52527*1.52525*1.52536*1.5251
05/03/2010 06:50:00*1.52525*1.52521*1.52535*1.52521
05/03/2010 06:55:00*1.52521*1.525*1.52521*1.52453
05/03/2010 07:00:00*1.525*1.52489*1.52515*1.52489
05/03/2010 07:05:00*1.52489*1.52507*1.52511*1.52489
05/03/2010 07:10:00*1.52507*1.52571*1.5259*1.52507
05/03/2010 07:15:00*1.52571*1.5256*1.52571*1.5256
05/03/2010 07:20:00*1.5256*1.52555*1.5256*1.52543
05/03/2010 07:25:00*1.52555*1.5256*1.52565*1.52535
05/03/2010 07:30:00*1.5256*1.52639*1.5267*1.5256
05/03/2010 07:35:00*1.52639*1.52638*1.52656*1.52632
05/03/2010 07:40:00*1.52638*1.52646*1.52669*1.52626
05/03/2010 07:45:00*1.52646*1.52623*1.52648*1.52597
05/03/2010 07:50:00*1.52623*1.52581*1.52625*1.52573
05/03/2010 07:55:00*1.52581*1.52538*1.52581*1.52535
05/03/2010 08:00:00*1.52538*1.52511*1.52538*1.52505
05/03/2010 08:05:00*1.52511*1.52641*1.5265*1.52511
05/03/2010 08:10:00*1.52641*1.5258*1.52641*1.5258
05/03/2010 08:15:00*1.5258*1.52538*1.52588*1.52533
05/03/2010 08:20:00*1.52538*1.52522*1.52538*1.52516
05/03/2010 08:25:00*1.52522*1.52506*1.52524*1.52506
05/03/2010 08:30:00*1.52506*1.52526*1.52545*1.52494
05/03/2010 08:35:00*1.52526*1.52535*1.52549*1.52526
05/03/2010 08:40:00*1.52535*1.52545*1.52549*1.52524
05/03/2010 08:45:00*1.52545*1.5251*1.5257*1.52487
05/03/2010 08:50:00*1.5251*1.52503*1.52517*1.52495
05/03/2010 08:55:00*1.52503*1.52495*1.52512*1.52495
05/03/2010 09:00:00*1.52495*1.52433*1.52495*1.5243
05/03/2010 09:05:00*1.52433*1.52451*1.52451*1.52399
05/03/2010 09:10:00*1.52451*1.52538*1.52565*1.5245
05/03/2010 09:15:00*1.52538*1.52579*1.52585*1.52538
05/03/2010 09:20:00*1.52579*1.52693*1.52721*1.52579
05/03/2010 09:25:00*1.52693*1.5268*1.52703*1.52675
05/03/2010 09:30:00*1.5268*1.5271*1.52712*1.52677
05/03/2010 09:35:00*1.5271*1.52717*1.5273*1.52688
05/03/2010 09:40:00*1.52717*1.52735*1.52746*1.52717
05/03/2010 09:45:00*1.52735*1.52771*1.52775*1.52735
05/03/2010 09:50:00*1.52771*1.52795*1.52795*1.52745
05/03/2010 09:55:00*1.52795*1.52747*1.5281*1.52746
05/03/2010 10:00:00*1.52747*1.52725*1.52753*1.5272
05/03/2010 10:05:00*1.52725*1.52745*1.52745*1.52674
05/03/2010 10:10:00*1.52745*1.52724*1.52747*1.52685
05/03/2010 10:15:00*1.52724*1.5275*1.5275*1.52721
05/03/2010 10:20:00*1.5275*1.52705*1.5275*1.52688
05/03/2010 10:25:00*1.52705*1.52691*1.52751*1.52691
05/03/2010 10:30:00*1.52691*1.52629*1.52691*1.52629
05/03/2010 10:35:00*1.52629*1.5256*1.52629*1.5252
05/03/2010 10:40:00*1.5256*1.52419*1.5256*1.52328
05/03/2010 10:45:00*1.52419*1.5238*1.52429*1.5238
05/03/2010 10:50:00*1.5238*1.5238*1.5238*1.52352
05/03/2010 10:55:00*1.5238*1.52344*1.52405*1.52311
05/03/2010 11:00:00*1.52344*1.52278*1.52346*1.52231
05/03/2010 11:05:00*1.52278*1.52346*1.52349*1.52219
05/03/2010 11:10:00*1.52346*1.52331*1.5235*1.52311
05/03/2010 11:15:00*1.52331*1.52426*1.5243*1.52331
05/03/2010 11:20:00*1.52426*1.52471*1.52472*1.52426
05/03/2010 11:25:00*1.52471*1.52401*1.52471*1.52396
05/03/2010 11:30:00*1.52401*1.52391*1.52431*1.52389
05/03/2010 11:35:00*1.52391*1.52371*1.52416*1.52371
05/03/2010 11:40:00*1.52371*1.52336*1.52371*1.52295
05/03/2010 11:45:00*1.52336*1.52217*1.5234*1.52211
05/03/2010 11:50:00*1.52217*1.52192*1.52276*1.52192
05/03/2010 11:55:00*1.52192*1.52286*1.52296*1.52192
05/03/2010 12:00:00*1.52286*1.52385*1.52386*1.52286
05/03/2010 12:05:00*1.52385*1.52483*1.525*1.52385
05/03/2010 12:10:00*1.52483*1.5249*1.5249*1.52433
05/03/2010 12:15:00*1.5249*1.52475*1.5251*1.52475
05/03/2010 12:20:00*1.52475*1.52482*1.52489*1.52471
05/03/2010 12:25:00*1.52482*1.5253*1.5253*1.52482
05/03/2010 12:30:00*1.5253*1.52517*1.52533*1.52468
05/03/2010 12:35:00*1.52517*1.5247*1.52517*1.5247
05/03/2010 12:40:00*1.5247*1.52431*1.5247*1.52428
05/03/2010 12:45:00*1.52431*1.52496*1.525*1.52431
05/03/2010 12:50:00*1.52496*1.52537*1.52537*1.52472
05/03/2010 12:55:00*1.52537*1.5245*1.52537*1.52445
05/03/2010 13:00:00*1.5245*1.52497*1.525*1.5245
05/03/2010 13:05:00*1.52497*1.52425*1.52497*1.52425
05/03/2010 13:10:00*1.52425*1.52426*1.5243*1.52413
05/03/2010 13:15:00*1.52426*1.52398*1.52426*1.52397
05/03/2010 13:20:00*1.52398*1.52385*1.52406*1.52364
05/03/2010 13:25:00*1.52385*1.52388*1.52411*1.52351
05/03/2010 13:30:00*1.52388*1.52427*1.52427*1.52385
05/03/2010 13:35:00*1.52427*1.52441*1.5245*1.52418
05/03/2010 13:40:00*1.52441*1.5245*1.5245*1.5243
05/03/2010 13:45:00*1.5245*1.5241*1.5245*1.5241
05/03/2010 13:50:00*1.5241*1.52406*1.5241*1.52391
05/03/2010 13:55:00*1.52406*1.52426*1.52426*1.52406
05/03/2010 14:00:00*1.52426*1.52381*1.52426*1.52381
05/03/2010 14:05:00*1.52381*1.52406*1.52406*1.5237
05/03/2010 14:10:00*1.52406*1.52421*1.52475*1.52406
05/03/2010 14:15:00*1.52421*1.52455*1.52455*1.52408
05/03/2010 14:20:00*1.52455*1.52535*1.52535*1.52455
05/03/2010 14:25:00*1.52535*1.52551*1.52576*1.52535
05/03/2010 14:30:00*1.52551*1.52566*1.52581*1.52551
05/03/2010 14:35:00*1.52566*1.52592*1.52597*1.52565
05/03/2010 14:40:00*1.52592*1.52571*1.52597*1.52571
05/03/2010 14:45:00*1.52571*1.52516*1.52571*1.52511
05/03/2010 14:50:00*1.52516*1.52511*1.52526*1.52499
05/03/2010 14:55:00*1.52511*1.52496*1.52531*1.52488
05/03/2010 15:00:00*1.52496*1.52545*1.52571*1.52496
05/03/2010 15:05:00*1.52545*1.52551*1.52555*1.52526
05/03/2010 15:10:00*1.52551*1.5264*1.5264*1.52551
05/03/2010 15:15:00*1.5264*1.52572*1.5264*1.52556
05/03/2010 15:20:00*1.52572*1.52591*1.52595*1.52572
05/03/2010 15:25:00*1.52591*1.52573*1.52591*1.52561
05/03/2010 15:30:00*1.52573*1.52556*1.52586*1.52548
05/03/2010 15:35:00*1.52556*1.52476*1.52556*1.52471
05/03/2010 15:40:00*1.52476*1.52486*1.52505*1.52476
05/03/2010 15:45:00*1.52486*1.52481*1.52486*1.52481
05/03/2010 15:50:00*1.52481*1.52456*1.52487*1.52421
05/03/2010 15:55:00*1.52456*1.52441*1.52461*1.52441
05/03/2010 16:00:00*1.52441*1.52424*1.52444*1.52401
05/03/2010 16:05:00*1.52424*1.52462*1.52476*1.52421
05/03/2010 16:10:00*1.52462*1.52427*1.52462*1.52427
05/03/2010 16:15:00*1.52427*1.52408*1.52427*1.52408
05/03/2010 16:20:00*1.52408*1.52435*1.52455*1.52403
05/03/2010 16:25:00*1.52435*1.52451*1.52466*1.52435
05/03/2010 16:30:00*1.52451*1.52428*1.52459*1.52424
05/03/2010 16:35:00*1.52428*1.5241*1.52435*1.52389
05/03/2010 16:40:00*1.5241*1.52415*1.52415*1.5241
05/03/2010 16:45:00*1.52415*1.52423*1.52425*1.52412
05/03/2010 16:50:00*1.52423*1.52454*1.52461*1.52415
05/03/2010 16:55:00*1.52454*1.5245*1.52465*1.52415
05/03/2010 17:00:00*1.5245*1.52458*1.52473*1.52436
