04/29/2010 17:05:00*1.53163*1.53178*1.53195*1.53155
04/29/2010 17:10:00*1.53178*1.53199*1.53226*1.53161
04/29/2010 17:15:00*1.53199*1.53195*1.53199*1.53175
04/29/2010 17:20:00*1.53195*1.53215*1.5322*1.53195
04/29/2010 17:25:00*1.53215*1.53255*1.53255*1.532
04/29/2010 17:30:00*1.53255*1.53351*1.53351*1.53231
04/29/2010 17:35:00*1.53351*1.53393*1.5341*1.53313
04/29/2010 17:40:00*1.53393*1.53409*1.5343*1.53386
04/29/2010 17:45:00*1.53409*1.534*1.5343*1.53398
04/29/2010 17:50:00*1.534*1.53409*1.53414*1.53343
04/29/2010 17:55:00*1.53409*1.53389*1.53419*1.53362
04/29/2010 18:00:00*1.53389*1.53371*1.53389*1.53343
04/29/2010 18:05:00*1.53371*1.53347*1.53395*1.53345
04/29/2010 18:10:00*1.53347*1.5333*1.53371*1.5332
04/29/2010 18:15:00*1.5333*1.53325*1.5333*1.5331
04/29/2010 18:20:00*1.53325*1.53307*1.5333*1.53307
04/29/2010 18:25:00*1.53307*1.53425*1.53425*1.53298
04/29/2010 18:30:00*1.53425*1.5341*1.5345*1.53405
04/29/2010 18:35:00*1.5341*1.53445*1.53445*1.534
04/29/2010 18:40:00*1.53445*1.5362*1.5362*1.53445
04/29/2010 18:45:00*1.5362*1.5358*1.5362*1.5358
04/29/2010 18:50:00*1.5358*1.53583*1.53595*1.5354
04/29/2010 18:55:00*1.53583*1.53543*1.53583*1.53537
04/29/2010 19:00:00*1.53543*1.53545*1.53545*1.53519
04/29/2010 19:05:00*1.53545*1.53488*1.53545*1.53485
04/29/2010 19:10:00*1.53488*1.53486*1.53505*1.53465
04/29/2010 19:15:00*1.53486*1.53515*1.53522*1.53486
04/29/2010 19:20:00*1.53515*1.53515*1.53525*1.53505
04/29/2010 19:25:00*1.53515*1.53477*1.53515*1.53471
04/29/2010 19:30:00*1.53477*1.5347*1.53487*1.53466
04/29/2010 19:35:00*1.5347*1.5351*1.53512*1.5347
04/29/2010 19:40:00*1.5351*1.53538*1.53563*1.53498
04/29/2010 19:45:00*1.53538*1.53564*1.53564*1.53514
04/29/2010 19:50:00*1.53564*1.5356*1.53575*1.53555
04/29/2010 19:55:00*1.5356*1.53531*1.5356*1.53531
04/29/2010 20:00:00*1.53531*1.53415*1.53534*1.53414
04/29/2010 20:05:00*1.53415*1.53428*1.53469*1.53415
04/29/2010 20:10:00*1.53428*1.53438*1.53443*1.53428
04/29/2010 20:15:00*1.53438*1.53383*1.53438*1.5338
04/29/2010 20:20:00*1.53383*1.53388*1.53414*1.53383
04/29/2010 20:25:00*1.53388*1.53383*1.53403*1.53348
04/29/2010 20:30:00*1.53383*1.53346*1.53383*1.53346
04/29/2010 20:35:00*1.53346*1.53397*1.53397*1.53346
04/29/2010 20:40:00*1.53397*1.53368*1.53402*1.53368
04/29/2010 20:45:00*1.53368*1.53375*1.53381*1.53365
04/29/2010 20:50:00*1.53375*1.5335*1.53378*1.53348
04/29/2010 20:55:00*1.5335*1.53318*1.5335*1.53318
04/29/2010 21:00:00*1.53318*1.53308*1.53323*1.53295
04/29/2010 21:05:00*1.53308*1.53345*1.53345*1.53308
04/29/2010 21:10:00*1.53345*1.5337*1.5338*1.53345
04/29/2010 21:15:00*1.5337*1.5328*1.5337*1.5328
04/29/2010 21:20:00*1.5328*1.53279*1.53295*1.53258
04/29/2010 21:25:00*1.53279*1.53284*1.5334*1.53273
04/29/2010 21:30:00*1.53284*1.53267*1.53289*1.53267
04/29/2010 21:35:00*1.53267*1.53221*1.53267*1.53214
04/29/2010 21:40:00*1.53221*1.53257*1.53257*1.53215
04/29/2010 21:45:00*1.53257*1.53274*1.53277*1.53257
04/29/2010 21:50:00*1.53274*1.53275*1.53283*1.53264
04/29/2010 21:55:00*1.53275*1.5325*1.53275*1.5325
04/29/2010 22:00:00*1.5325*1.53261*1.5328*1.5325
04/29/2010 22:05:00*1.53261*1.5322*1.53261*1.5321
04/29/2010 22:10:00*1.5322*1.53205*1.53235*1.53205
04/29/2010 22:15:00*1.53205*1.53226*1.53226*1.5319
04/29/2010 22:20:00*1.53226*1.53236*1.53282*1.53226
04/29/2010 22:25:00*1.53236*1.53255*1.53255*1.53221
04/29/2010 22:30:00*1.53255*1.53215*1.53266*1.53211
04/29/2010 22:35:00*1.53215*1.53283*1.53288*1.53215
04/29/2010 22:40:00*1.53283*1.53261*1.53283*1.5326
04/29/2010 22:45:00*1.53261*1.53276*1.53282*1.53257
04/29/2010 22:50:00*1.53276*1.53286*1.53294*1.53276
04/29/2010 22:55:00*1.53286*1.53298*1.53315*1.53286
04/29/2010 23:00:00*1.53298*1.53317*1.53317*1.53293
04/29/2010 23:05:00*1.53317*1.53361*1.53361*1.53317
04/29/2010 23:10:00*1.53361*1.53366*1.53374*1.53361
04/29/2010 23:15:00*1.53366*1.53371*1.53371*1.53358
04/29/2010 23:20:00*1.53371*1.53374*1.53374*1.53353
04/29/2010 23:25:00*1.53374*1.53344*1.53376*1.5333
04/29/2010 23:30:00*1.53344*1.53341*1.53344*1.53309
04/29/2010 23:35:00*1.53341*1.53372*1.53372*1.53341
04/29/2010 23:40:00*1.53372*1.53308*1.53372*1.53308
04/29/2010 23:45:00*1.53308*1.53325*1.5333*1.53308
04/29/2010 23:50:00*1.53325*1.53448*1.53448*1.53325
04/29/2010 23:55:00*1.53448*1.53408*1.53449*1.53395
04/30/2010 00:00:00*1.53408*1.53491*1.53525*1.53408
04/30/2010 00:05:00*1.53491*1.5346*1.535*1.5344
04/30/2010 00:10:00*1.5346*1.53431*1.5346*1.53431
04/30/2010 00:15:00*1.53431*1.53407*1.53433*1.53407
04/30/2010 00:20:00*1.53407*1.53413*1.53423*1.53407
04/30/2010 00:25:00*1.53413*1.53306*1.53413*1.53292
04/30/2010 00:30:00*1.53306*1.53396*1.53396*1.53306
04/30/2010 00:35:00*1.53396*1.53373*1.53396*1.5337
04/30/2010 00:40:00*1.53373*1.53382*1.53388*1.53357
04/30/2010 00:45:00*1.53382*1.53373*1.53385*1.5335
04/30/2010 00:50:00*1.53373*1.5332*1.53373*1.5332
04/30/2010 00:55:00*1.5332*1.53343*1.53343*1.53301
04/30/2010 01:00:00*1.53343*1.53307*1.53343*1.53275
04/30/2010 01:05:00*1.53307*1.53296*1.53315*1.53272
04/30/2010 01:10:00*1.53296*1.53307*1.53307*1.53255
04/30/2010 01:15:00*1.53307*1.53265*1.53307*1.53251
04/30/2010 01:20:00*1.53265*1.53224*1.53265*1.5316
04/30/2010 01:25:00*1.53224*1.53239*1.53244*1.53197
04/30/2010 01:30:00*1.53239*1.53243*1.53279*1.5323
04/30/2010 01:35:00*1.53243*1.53247*1.53267*1.53242
04/30/2010 01:40:00*1.53247*1.53256*1.53261*1.53238
04/30/2010 01:45:00*1.53256*1.53271*1.53281*1.53249
04/30/2010 01:50:00*1.53271*1.53365*1.53365*1.53225
04/30/2010 01:55:00*1.53365*1.53348*1.53405*1.5334
04/30/2010 02:00:00*1.53348*1.53347*1.53353*1.53338
04/30/2010 02:05:00*1.53347*1.53501*1.53507*1.53338
04/30/2010 02:10:00*1.53501*1.53634*1.53634*1.53501
04/30/2010 02:15:00*1.53634*1.53543*1.53634*1.53514
04/30/2010 02:20:00*1.53543*1.53496*1.53543*1.53473
04/30/2010 02:25:00*1.53496*1.53555*1.53565*1.53481
04/30/2010 02:30:00*1.53555*1.53741*1.53741*1.53555
04/30/2010 02:35:00*1.53741*1.5376*1.5376*1.53699
04/30/2010 02:40:00*1.5376*1.53757*1.53791*1.53716
04/30/2010 02:45:00*1.53757*1.53666*1.53761*1.53658
04/30/2010 02:50:00*1.53666*1.53655*1.53671*1.53626
04/30/2010 02:55:00*1.53655*1.53825*1.53846*1.53655
04/30/2010 03:00:00*1.53825*1.53836*1.53836*1.53766
04/30/2010 03:05:00*1.53836*1.53632*1.53836*1.53632
04/30/2010 03:10:00*1.53632*1.53621*1.53649*1.53581
04/30/2010 03:15:00*1.53621*1.53635*1.5368*1.53605
04/30/2010 03:20:00*1.53635*1.53651*1.53672*1.53635
04/30/2010 03:25:00*1.53651*1.53676*1.53679*1.53626
04/30/2010 03:30:00*1.53676*1.53755*1.53755*1.53676
04/30/2010 03:35:00*1.53755*1.53807*1.5382*1.53741
04/30/2010 03:40:00*1.53807*1.53743*1.53835*1.53743
04/30/2010 03:45:00*1.53743*1.53837*1.53856*1.53743
04/30/2010 03:50:00*1.53837*1.5377*1.53842*1.5377
04/30/2010 03:55:00*1.5377*1.5377*1.53778*1.537
04/30/2010 04:00:00*1.5377*1.53727*1.53816*1.53727
04/30/2010 04:05:00*1.53727*1.53725*1.53736*1.53701
04/30/2010 04:10:00*1.53725*1.53765*1.53765*1.5372
04/30/2010 04:15:00*1.53765*1.53711*1.53766*1.53711
04/30/2010 04:20:00*1.53711*1.53605*1.53711*1.53566
04/30/2010 04:25:00*1.53605*1.53613*1.53656*1.53591
04/30/2010 04:30:00*1.53613*1.53602*1.53636*1.53581
04/30/2010 04:35:00*1.53602*1.53568*1.53602*1.53568
04/30/2010 04:40:00*1.53568*1.53672*1.53672*1.53558
04/30/2010 04:45:00*1.53672*1.53651*1.53748*1.53651
04/30/2010 04:50:00*1.53651*1.5371*1.5371*1.53615
04/30/2010 04:55:00*1.5371*1.5371*1.53745*1.53705
04/30/2010 05:00:00*1.5371*1.5366*1.5371*1.5366
04/30/2010 05:05:00*1.5366*1.53651*1.5366*1.53651
04/30/2010 05:10:00*1.53651*1.53685*1.53723*1.53651
04/30/2010 05:15:00*1.53685*1.53715*1.5372*1.53665
04/30/2010 05:20:00*1.53715*1.5374*1.53775*1.5371
04/30/2010 05:25:00*1.5374*1.53643*1.5374*1.53601
04/30/2010 05:30:00*1.53643*1.53605*1.53643*1.53556
04/30/2010 05:35:00*1.53605*1.53575*1.53605*1.53535
04/30/2010 05:40:00*1.53575*1.53596*1.53596*1.53575
04/30/2010 05:45:00*1.53596*1.5357*1.53596*1.53551
04/30/2010 05:50:00*1.5357*1.53626*1.53645*1.5353
04/30/2010 05:55:00*1.53626*1.53595*1.53628*1.53595
04/30/2010 06:00:00*1.53595*1.53572*1.53595*1.53555
04/30/2010 06:05:00*1.53572*1.53552*1.53581*1.53546
04/30/2010 06:10:00*1.53552*1.5352*1.53552*1.535
04/30/2010 06:15:00*1.5352*1.5343*1.5352*1.53411
04/30/2010 06:20:00*1.5343*1.5339*1.5343*1.5336
04/30/2010 06:25:00*1.5339*1.53341*1.5339*1.5328
04/30/2010 06:30:00*1.53341*1.53305*1.53341*1.53293
04/30/2010 06:35:00*1.53305*1.53333*1.53381*1.53305
04/30/2010 06:40:00*1.53333*1.53231*1.53333*1.53155
04/30/2010 06:45:00*1.53231*1.53258*1.53306*1.53226
04/30/2010 06:50:00*1.53258*1.53138*1.53277*1.53123
04/30/2010 06:55:00*1.53138*1.53175*1.53196*1.53138
04/30/2010 07:00:00*1.53175*1.53276*1.53276*1.53175
04/30/2010 07:05:00*1.53276*1.53324*1.53339*1.53276
04/30/2010 07:10:00*1.53324*1.533*1.53341*1.533
04/30/2010 07:15:00*1.533*1.53366*1.53366*1.53295
04/30/2010 07:20:00*1.53366*1.53476*1.53482*1.53366
04/30/2010 07:25:00*1.53476*1.53425*1.53507*1.53414
04/30/2010 07:30:00*1.53425*1.53396*1.53447*1.5337
04/30/2010 07:35:00*1.53396*1.5335*1.53401*1.53309
04/30/2010 07:40:00*1.5335*1.53335*1.53385*1.5333
04/30/2010 07:45:00*1.53335*1.53306*1.5336*1.53306
04/30/2010 07:50:00*1.53306*1.53373*1.53373*1.5327
04/30/2010 07:55:00*1.53373*1.53366*1.53402*1.5335
04/30/2010 08:00:00*1.53366*1.532*1.53366*1.53128
04/30/2010 08:05:00*1.532*1.53156*1.53205*1.53151
04/30/2010 08:10:00*1.53156*1.53016*1.53165*1.53016
04/30/2010 08:15:00*1.53016*1.52936*1.53016*1.52936
04/30/2010 08:20:00*1.52936*1.53037*1.53041*1.52936
04/30/2010 08:25:00*1.53037*1.52981*1.53037*1.52976
04/30/2010 08:30:00*1.52981*1.52973*1.53011*1.52955
04/30/2010 08:35:00*1.52973*1.53108*1.53132*1.52946
04/30/2010 08:40:00*1.53108*1.53119*1.53121*1.53026
04/30/2010 08:45:00*1.53119*1.53102*1.53119*1.53049
04/30/2010 08:50:00*1.53102*1.53059*1.53102*1.53019
04/30/2010 08:55:00*1.53059*1.53055*1.5311*1.53052
04/30/2010 09:00:00*1.53055*1.53144*1.53167*1.53055
04/30/2010 09:05:00*1.53144*1.53086*1.53144*1.53061
04/30/2010 09:10:00*1.53086*1.53135*1.53146*1.53086
04/30/2010 09:15:00*1.53135*1.53257*1.53257*1.53122
04/30/2010 09:20:00*1.53257*1.53295*1.53295*1.53225
04/30/2010 09:25:00*1.53295*1.53251*1.53297*1.53251
04/30/2010 09:30:00*1.53251*1.53106*1.53251*1.53106
04/30/2010 09:35:00*1.53106*1.53109*1.53109*1.53106
04/30/2010 09:40:00*1.53109*1.53048*1.53109*1.53048
04/30/2010 09:45:00*1.53048*1.52919*1.53048*1.52887
04/30/2010 09:50:00*1.52919*1.52865*1.52919*1.52809
04/30/2010 09:55:00*1.52865*1.52821*1.52913*1.52803
04/30/2010 10:00:00*1.52821*1.52699*1.52821*1.52699
04/30/2010 10:05:00*1.52699*1.52555*1.52699*1.52541
04/30/2010 10:10:00*1.52555*1.52625*1.52625*1.52555
04/30/2010 10:15:00*1.52625*1.5265*1.52682*1.52625
04/30/2010 10:20:00*1.5265*1.52574*1.5265*1.52551
04/30/2010 10:25:00*1.52574*1.52752*1.52752*1.52574
04/30/2010 10:30:00*1.52752*1.52839*1.52883*1.52752
04/30/2010 10:35:00*1.52839*1.52868*1.52908*1.52828
04/30/2010 10:40:00*1.52868*1.52936*1.52936*1.52868
04/30/2010 10:45:00*1.52936*1.5291*1.52995*1.5291
04/30/2010 10:50:00*1.5291*1.52925*1.52925*1.5291
04/30/2010 10:55:00*1.52925*1.53055*1.5306*1.52878
04/30/2010 11:00:00*1.53055*1.53049*1.53065*1.53049
04/30/2010 11:05:00*1.53049*1.52939*1.53063*1.52939
04/30/2010 11:10:00*1.52939*1.52761*1.52939*1.52621
04/30/2010 11:15:00*1.52761*1.52835*1.52846*1.52731
04/30/2010 11:20:00*1.52835*1.52993*1.52993*1.52826
04/30/2010 11:25:00*1.52993*1.52899*1.52993*1.52899
04/30/2010 11:30:00*1.52899*1.5291*1.5292*1.52899
04/30/2010 11:35:00*1.5291*1.53046*1.53066*1.5291
04/30/2010 11:40:00*1.53046*1.53065*1.53065*1.5302
04/30/2010 11:45:00*1.53065*1.53069*1.53106*1.53063
04/30/2010 11:50:00*1.53069*1.53038*1.53079*1.53038
04/30/2010 11:55:00*1.53038*1.53086*1.53121*1.53038
04/30/2010 12:00:00*1.53086*1.5305*1.53086*1.53034
04/30/2010 12:05:00*1.5305*1.53007*1.53076*1.53007
04/30/2010 12:10:00*1.53007*1.52933*1.53007*1.52917
04/30/2010 12:15:00*1.52933*1.52862*1.52933*1.52816
04/30/2010 12:20:00*1.52862*1.5279*1.52862*1.5279
04/30/2010 12:25:00*1.5279*1.52813*1.52838*1.5279
04/30/2010 12:30:00*1.52813*1.52818*1.52908*1.52813
04/30/2010 12:35:00*1.52818*1.52802*1.52818*1.52762
04/30/2010 12:40:00*1.52802*1.52836*1.52887*1.52792
04/30/2010 12:45:00*1.52836*1.52897*1.52917*1.52826
04/30/2010 12:50:00*1.52897*1.52938*1.52963*1.52897
04/30/2010 12:55:00*1.52938*1.52834*1.52938*1.52828
04/30/2010 13:00:00*1.52834*1.52801*1.52834*1.52801
04/30/2010 13:05:00*1.52801*1.5286*1.5286*1.52801
04/30/2010 13:10:00*1.5286*1.52892*1.52892*1.52841
04/30/2010 13:15:00*1.52892*1.52822*1.52892*1.52819
04/30/2010 13:20:00*1.52822*1.52941*1.52953*1.52822
04/30/2010 13:25:00*1.52941*1.5287*1.52941*1.52857
04/30/2010 13:30:00*1.5287*1.52931*1.52941*1.5287
04/30/2010 13:35:00*1.52931*1.52866*1.52931*1.52866
04/30/2010 13:40:00*1.52866*1.52797*1.52866*1.52761
04/30/2010 13:45:00*1.52797*1.52782*1.52807*1.52761
04/30/2010 13:50:00*1.52782*1.528*1.52831*1.52782
04/30/2010 13:55:00*1.528*1.5276*1.528*1.5276
04/30/2010 14:00:00*1.5276*1.52725*1.52775*1.52723
04/30/2010 14:05:00*1.52725*1.5271*1.52743*1.5271
04/30/2010 14:10:00*1.5271*1.52756*1.52756*1.52695
04/30/2010 14:15:00*1.52756*1.52826*1.52826*1.52751
04/30/2010 14:20:00*1.52826*1.52821*1.52826*1.52817
04/30/2010 14:25:00*1.52821*1.52811*1.52821*1.52806
04/30/2010 14:30:00*1.52811*1.52807*1.52816*1.52796
04/30/2010 14:35:00*1.52807*1.52835*1.52855*1.52807
04/30/2010 14:40:00*1.52835*1.52831*1.52837*1.52809
04/30/2010 14:45:00*1.52831*1.52805*1.52831*1.52796
04/30/2010 14:50:00*1.52805*1.52829*1.52829*1.52805
04/30/2010 14:55:00*1.52829*1.52817*1.52891*1.52817
04/30/2010 15:00:00*1.52817*1.52837*1.52845*1.52805
04/30/2010 15:05:00*1.52837*1.5278*1.52837*1.52764
04/30/2010 15:10:00*1.5278*1.52798*1.52798*1.5276
04/30/2010 15:15:00*1.52798*1.5286*1.52861*1.52797
04/30/2010 15:20:00*1.5286*1.52841*1.52862*1.52838
04/30/2010 15:25:00*1.52841*1.52831*1.52841*1.52827
04/30/2010 15:30:00*1.52831*1.52839*1.5284*1.5283
04/30/2010 15:35:00*1.52839*1.52866*1.5287*1.52829
04/30/2010 15:40:00*1.52866*1.52888*1.52895*1.5285
04/30/2010 15:45:00*1.52888*1.52921*1.52945*1.52888
04/30/2010 15:50:00*1.52921*1.52995*1.53*1.5292
04/30/2010 15:55:00*1.52995*1.5299*1.52995*1.52967
04/30/2010 16:00:00*1.5299*1.53029*1.53126*1.5299
