04/28/2010 17:05:00*1.52061*1.51994*1.52061*1.51994
04/28/2010 17:10:00*1.51994*1.52012*1.52013*1.51994
04/28/2010 17:15:00*1.52012*1.52018*1.52033*1.52012
04/28/2010 17:20:00*1.52018*1.52003*1.52018*1.51989
04/28/2010 17:25:00*1.52003*1.5207*1.5207*1.51996
04/28/2010 17:30:00*1.5207*1.52056*1.5207*1.5204
04/28/2010 17:35:00*1.52056*1.52046*1.5206*1.52046
04/28/2010 17:40:00*1.52046*1.52038*1.52059*1.52027
04/28/2010 17:45:00*1.52038*1.51929*1.52059*1.51929
04/28/2010 17:50:00*1.51929*1.52035*1.52035*1.51929
04/28/2010 17:55:00*1.52035*1.52014*1.5205*1.52
04/28/2010 18:00:00*1.52014*1.51998*1.52014*1.51968
04/28/2010 18:05:00*1.51998*1.5203*1.52046*1.51998
04/28/2010 18:10:00*1.5203*1.52045*1.52045*1.51998
04/28/2010 18:15:00*1.52045*1.52012*1.52045*1.5198
04/28/2010 18:20:00*1.52012*1.52041*1.52044*1.52012
04/28/2010 18:25:00*1.52041*1.5198*1.52041*1.51965
04/28/2010 18:30:00*1.5198*1.51985*1.52*1.51967
04/28/2010 18:35:00*1.51985*1.5196*1.51985*1.5196
04/28/2010 18:40:00*1.5196*1.519*1.5196*1.51885
04/28/2010 18:45:00*1.519*1.51888*1.519*1.51885
04/28/2010 18:50:00*1.51888*1.51955*1.51955*1.51873
04/28/2010 18:55:00*1.51955*1.52021*1.52021*1.51955
04/28/2010 19:00:00*1.52021*1.52001*1.52033*1.51997
04/28/2010 19:05:00*1.52001*1.52012*1.52017*1.52001
04/28/2010 19:10:00*1.52012*1.5203*1.52036*1.52012
04/28/2010 19:15:00*1.5203*1.52018*1.52035*1.52001
04/28/2010 19:20:00*1.52018*1.52023*1.5203*1.52018
04/28/2010 19:25:00*1.52023*1.52021*1.52023*1.52016
04/28/2010 19:30:00*1.52021*1.51998*1.52021*1.51988
04/28/2010 19:35:00*1.51998*1.51984*1.52011*1.51973
04/28/2010 19:40:00*1.51984*1.51911*1.52003*1.51911
04/28/2010 19:45:00*1.51911*1.51904*1.51911*1.51893
04/28/2010 19:50:00*1.51904*1.5194*1.51948*1.51904
04/28/2010 19:55:00*1.5194*1.51905*1.5194*1.51898
04/28/2010 20:00:00*1.51905*1.51915*1.5193*1.51895
04/28/2010 20:05:00*1.51915*1.51895*1.51917*1.5187
04/28/2010 20:10:00*1.51895*1.51866*1.51895*1.51865
04/28/2010 20:15:00*1.51866*1.51866*1.51869*1.5184
04/28/2010 20:20:00*1.51866*1.51898*1.51914*1.51866
04/28/2010 20:25:00*1.51898*1.51885*1.51949*1.51885
04/28/2010 20:30:00*1.51885*1.5188*1.51885*1.51859
04/28/2010 20:35:00*1.5188*1.5189*1.5189*1.51842
04/28/2010 20:40:00*1.5189*1.5193*1.51933*1.5189
04/28/2010 20:45:00*1.5193*1.51903*1.5193*1.51903
04/28/2010 20:50:00*1.51903*1.51793*1.51903*1.51748
04/28/2010 20:55:00*1.51793*1.51798*1.51815*1.51771
04/28/2010 21:00:00*1.51798*1.51681*1.51808*1.51672
04/28/2010 21:05:00*1.51681*1.51786*1.51786*1.51681
04/28/2010 21:10:00*1.51786*1.51748*1.51786*1.5173
04/28/2010 21:15:00*1.51748*1.51756*1.51775*1.51745
04/28/2010 21:20:00*1.51756*1.51637*1.51756*1.51637
04/28/2010 21:25:00*1.51637*1.51625*1.51665*1.51614
04/28/2010 21:30:00*1.51625*1.51601*1.51627*1.51593
04/28/2010 21:35:00*1.51601*1.51637*1.51673*1.51601
04/28/2010 21:40:00*1.51637*1.51687*1.51687*1.51637
04/28/2010 21:45:00*1.51687*1.51702*1.51705*1.51674
04/28/2010 21:50:00*1.51702*1.51688*1.51702*1.5168
04/28/2010 21:55:00*1.51688*1.51696*1.51706*1.51678
04/28/2010 22:00:00*1.51696*1.51688*1.51725*1.51638
04/28/2010 22:05:00*1.51688*1.5168*1.51717*1.51643
04/28/2010 22:10:00*1.5168*1.51731*1.51733*1.51675
04/28/2010 22:15:00*1.51731*1.51739*1.51739*1.51731
04/28/2010 22:20:00*1.51739*1.51718*1.51739*1.51718
04/28/2010 22:25:00*1.51718*1.51704*1.51718*1.51699
04/28/2010 22:30:00*1.51704*1.51713*1.51718*1.51701
04/28/2010 22:35:00*1.51713*1.51724*1.51728*1.51713
04/28/2010 22:40:00*1.51724*1.51736*1.51748*1.51709
04/28/2010 22:45:00*1.51736*1.51717*1.51736*1.51708
04/28/2010 22:50:00*1.51717*1.51752*1.51752*1.51715
04/28/2010 22:55:00*1.51752*1.51783*1.51792*1.51752
04/28/2010 23:00:00*1.51783*1.51798*1.5181*1.51766
04/28/2010 23:05:00*1.51798*1.51778*1.51798*1.51768
04/28/2010 23:10:00*1.51778*1.51746*1.51778*1.51745
04/28/2010 23:15:00*1.51746*1.5172*1.51746*1.51718
04/28/2010 23:20:00*1.5172*1.5172*1.5174*1.51718
04/28/2010 23:25:00*1.5172*1.51563*1.5172*1.51467
04/28/2010 23:30:00*1.51563*1.5159*1.51596*1.51563
04/28/2010 23:35:00*1.5159*1.5161*1.51613*1.51569
04/28/2010 23:40:00*1.5161*1.51597*1.5161*1.51578
04/28/2010 23:45:00*1.51597*1.51653*1.51653*1.51592
04/28/2010 23:50:00*1.51653*1.51654*1.51654*1.51652
04/28/2010 23:55:00*1.51654*1.51657*1.51695*1.51647
04/29/2010 00:00:00*1.51657*1.51637*1.51658*1.51632
04/29/2010 00:05:00*1.51637*1.51632*1.51658*1.51632
04/29/2010 00:10:00*1.51632*1.51676*1.51687*1.51632
04/29/2010 00:15:00*1.51676*1.51686*1.51692*1.51667
04/29/2010 00:20:00*1.51686*1.5167*1.51686*1.5167
04/29/2010 00:25:00*1.5167*1.51735*1.51741*1.5167
04/29/2010 00:30:00*1.51735*1.51696*1.51736*1.51691
04/29/2010 00:35:00*1.51696*1.51668*1.51696*1.51655
04/29/2010 00:40:00*1.51668*1.5172*1.51737*1.51668
04/29/2010 00:45:00*1.5172*1.517*1.51726*1.51685
04/29/2010 00:50:00*1.517*1.5166*1.517*1.51655
04/29/2010 00:55:00*1.5166*1.51679*1.5169*1.5166
04/29/2010 01:00:00*1.51679*1.51638*1.51679*1.51608
04/29/2010 01:05:00*1.51638*1.51633*1.51654*1.51613
04/29/2010 01:10:00*1.51633*1.51715*1.51715*1.51614
04/29/2010 01:15:00*1.51715*1.51696*1.51725*1.51685
04/29/2010 01:20:00*1.51696*1.51555*1.51696*1.51555
04/29/2010 01:25:00*1.51555*1.5157*1.51605*1.51535
04/29/2010 01:30:00*1.5157*1.51566*1.51595*1.51522
04/29/2010 01:35:00*1.51566*1.51515*1.51603*1.51503
04/29/2010 01:40:00*1.51515*1.51545*1.51575*1.51515
04/29/2010 01:45:00*1.51545*1.5157*1.51585*1.51538
04/29/2010 01:50:00*1.5157*1.51621*1.51665*1.5157
04/29/2010 01:55:00*1.51621*1.51577*1.51668*1.51577
04/29/2010 02:00:00*1.51577*1.51555*1.5158*1.51515
04/29/2010 02:05:00*1.51555*1.51495*1.51555*1.51421
04/29/2010 02:10:00*1.51495*1.51495*1.51527*1.51471
04/29/2010 02:15:00*1.51495*1.5156*1.5156*1.51423
04/29/2010 02:20:00*1.5156*1.51596*1.51611*1.5153
04/29/2010 02:25:00*1.51596*1.51651*1.51651*1.51571
04/29/2010 02:30:00*1.51651*1.51795*1.51795*1.51646
04/29/2010 02:35:00*1.51795*1.51711*1.51825*1.51703
04/29/2010 02:40:00*1.51711*1.5183*1.5183*1.51685
04/29/2010 02:45:00*1.5183*1.51825*1.5186*1.5179
04/29/2010 02:50:00*1.51825*1.51876*1.51915*1.51825
04/29/2010 02:55:00*1.51876*1.51901*1.5193*1.51866
04/29/2010 03:00:00*1.51901*1.51996*1.51996*1.51893
04/29/2010 03:05:00*1.51996*1.51783*1.51996*1.51783
04/29/2010 03:10:00*1.51783*1.51626*1.51783*1.51615
04/29/2010 03:15:00*1.51626*1.51691*1.51691*1.516
04/29/2010 03:20:00*1.51691*1.51675*1.51732*1.51675
04/29/2010 03:25:00*1.51675*1.51712*1.51712*1.51675
04/29/2010 03:30:00*1.51712*1.51792*1.51796*1.517
04/29/2010 03:35:00*1.51792*1.51844*1.51866*1.5178
04/29/2010 03:40:00*1.51844*1.51887*1.51942*1.51844
04/29/2010 03:45:00*1.51887*1.52056*1.52057*1.51887
04/29/2010 03:50:00*1.52056*1.52141*1.52141*1.51968
04/29/2010 03:55:00*1.52141*1.52148*1.52161*1.52118
04/29/2010 04:00:00*1.52148*1.52178*1.5224*1.52148
04/29/2010 04:05:00*1.52178*1.52205*1.52255*1.52178
04/29/2010 04:10:00*1.52205*1.52115*1.52205*1.52109
04/29/2010 04:15:00*1.52115*1.52089*1.52144*1.5208
04/29/2010 04:20:00*1.52089*1.52126*1.52156*1.52089
04/29/2010 04:25:00*1.52126*1.52217*1.52224*1.52121
04/29/2010 04:30:00*1.52217*1.52265*1.52296*1.52213
04/29/2010 04:35:00*1.52265*1.52362*1.52441*1.52265
04/29/2010 04:40:00*1.52362*1.52345*1.52376*1.52246
04/29/2010 04:45:00*1.52345*1.52265*1.5238*1.52265
04/29/2010 04:50:00*1.52265*1.52295*1.52295*1.52235
04/29/2010 04:55:00*1.52295*1.52076*1.52295*1.52076
04/29/2010 05:00:00*1.52076*1.52151*1.52151*1.52012
04/29/2010 05:05:00*1.52151*1.52131*1.52201*1.52106
04/29/2010 05:10:00*1.52131*1.52051*1.52176*1.52051
04/29/2010 05:15:00*1.52051*1.5213*1.52135*1.52051
04/29/2010 05:20:00*1.5213*1.52236*1.52236*1.5213
04/29/2010 05:25:00*1.52236*1.52192*1.52236*1.52188
04/29/2010 05:30:00*1.52192*1.52155*1.52237*1.52135
04/29/2010 05:35:00*1.52155*1.52161*1.52166*1.52128
04/29/2010 05:40:00*1.52161*1.52196*1.52275*1.52161
04/29/2010 05:45:00*1.52196*1.52335*1.52335*1.52196
04/29/2010 05:50:00*1.52335*1.52251*1.52335*1.52251
04/29/2010 05:55:00*1.52251*1.52459*1.52459*1.52251
04/29/2010 06:00:00*1.52459*1.52523*1.52526*1.52459
04/29/2010 06:05:00*1.52523*1.52494*1.52523*1.52484
04/29/2010 06:10:00*1.52494*1.52503*1.52586*1.52494
04/29/2010 06:15:00*1.52503*1.52468*1.52515*1.52435
04/29/2010 06:20:00*1.52468*1.52393*1.52468*1.52365
04/29/2010 06:25:00*1.52393*1.52355*1.52405*1.52355
04/29/2010 06:30:00*1.52355*1.52511*1.52511*1.52354
04/29/2010 06:35:00*1.52511*1.52528*1.52547*1.52493
04/29/2010 06:40:00*1.52528*1.52528*1.52536*1.5247
04/29/2010 06:45:00*1.52528*1.52386*1.5255*1.52385
04/29/2010 06:50:00*1.52386*1.52345*1.52398*1.52345
04/29/2010 06:55:00*1.52345*1.52356*1.52356*1.52325
04/29/2010 07:00:00*1.52356*1.5232*1.5236*1.5231
04/29/2010 07:05:00*1.5232*1.52318*1.52324*1.52315
04/29/2010 07:10:00*1.52318*1.5245*1.52465*1.52318
04/29/2010 07:15:00*1.5245*1.52395*1.52494*1.52395
04/29/2010 07:20:00*1.52395*1.52422*1.52466*1.52374
04/29/2010 07:25:00*1.52422*1.52421*1.52433*1.52391
04/29/2010 07:30:00*1.52421*1.52484*1.52484*1.52421
04/29/2010 07:35:00*1.52484*1.52471*1.52484*1.52416
04/29/2010 07:40:00*1.52471*1.5254*1.5254*1.52471
04/29/2010 07:45:00*1.5254*1.52554*1.52591*1.52531
04/29/2010 07:50:00*1.52554*1.52569*1.52594*1.52554
04/29/2010 07:55:00*1.52569*1.52591*1.52594*1.52518
04/29/2010 08:00:00*1.52591*1.5258*1.52618*1.5258
04/29/2010 08:05:00*1.5258*1.52556*1.52598*1.52536
04/29/2010 08:10:00*1.52556*1.52622*1.52622*1.52537
04/29/2010 08:15:00*1.52622*1.52742*1.52766*1.52622
04/29/2010 08:20:00*1.52742*1.52775*1.52775*1.52674
04/29/2010 08:25:00*1.52775*1.52708*1.52775*1.52708
04/29/2010 08:30:00*1.52708*1.5271*1.5274*1.52706
04/29/2010 08:35:00*1.5271*1.5268*1.5271*1.52675
04/29/2010 08:40:00*1.5268*1.52731*1.52731*1.5268
04/29/2010 08:45:00*1.52731*1.52631*1.52746*1.52624
04/29/2010 08:50:00*1.52631*1.52573*1.52642*1.52561
04/29/2010 08:55:00*1.52573*1.52593*1.5262*1.52573
04/29/2010 09:00:00*1.52593*1.5258*1.52593*1.52542
04/29/2010 09:05:00*1.5258*1.52614*1.52623*1.5258
04/29/2010 09:10:00*1.52614*1.52726*1.52726*1.52614
04/29/2010 09:15:00*1.52726*1.5271*1.52726*1.52691
04/29/2010 09:20:00*1.5271*1.52761*1.52761*1.5267
04/29/2010 09:25:00*1.52761*1.52672*1.52807*1.52672
04/29/2010 09:30:00*1.52672*1.52558*1.5269*1.52558
04/29/2010 09:35:00*1.52558*1.52482*1.52562*1.52482
04/29/2010 09:40:00*1.52482*1.5235*1.52482*1.5235
04/29/2010 09:45:00*1.5235*1.52405*1.52405*1.5235
04/29/2010 09:50:00*1.52405*1.52396*1.52405*1.52354
04/29/2010 09:55:00*1.52396*1.52433*1.52433*1.52371
04/29/2010 10:00:00*1.52433*1.52319*1.52454*1.52319
04/29/2010 10:05:00*1.52319*1.52372*1.52393*1.52319
04/29/2010 10:10:00*1.52372*1.52444*1.52444*1.52316
04/29/2010 10:15:00*1.52444*1.52495*1.52495*1.52437
04/29/2010 10:20:00*1.52495*1.52561*1.52569*1.52491
04/29/2010 10:25:00*1.52561*1.52565*1.52565*1.5256
04/29/2010 10:30:00*1.52565*1.52644*1.52654*1.5256
04/29/2010 10:35:00*1.52644*1.52635*1.52691*1.52633
04/29/2010 10:40:00*1.52635*1.52685*1.52697*1.52615
04/29/2010 10:45:00*1.52685*1.52733*1.52747*1.52685
04/29/2010 10:50:00*1.52733*1.52731*1.52755*1.52731
04/29/2010 10:55:00*1.52731*1.52723*1.5274*1.52723
04/29/2010 11:00:00*1.52723*1.52717*1.52723*1.5265
04/29/2010 11:05:00*1.52717*1.52696*1.5272*1.52696
04/29/2010 11:10:00*1.52696*1.52665*1.52696*1.52622
04/29/2010 11:15:00*1.52665*1.52726*1.52735*1.52665
04/29/2010 11:20:00*1.52726*1.52652*1.52726*1.52611
04/29/2010 11:25:00*1.52652*1.5266*1.52677*1.52621
04/29/2010 11:30:00*1.5266*1.52734*1.52735*1.52615
04/29/2010 11:35:00*1.52734*1.52713*1.52734*1.52713
04/29/2010 11:40:00*1.52713*1.52751*1.52751*1.52703
04/29/2010 11:45:00*1.52751*1.52796*1.52796*1.52733
04/29/2010 11:50:00*1.52796*1.52799*1.52801*1.5276
04/29/2010 11:55:00*1.52799*1.52994*1.53005*1.52799
04/29/2010 12:00:00*1.52994*1.52997*1.53017*1.52964
04/29/2010 12:05:00*1.52997*1.53251*1.5326*1.52997
04/29/2010 12:10:00*1.53251*1.53266*1.53266*1.53225
04/29/2010 12:15:00*1.53266*1.53353*1.53376*1.53266
04/29/2010 12:20:00*1.53353*1.53341*1.5337*1.53339
04/29/2010 12:25:00*1.53341*1.53368*1.53393*1.53341
04/29/2010 12:30:00*1.53368*1.53295*1.53391*1.53295
04/29/2010 12:35:00*1.53295*1.53315*1.53315*1.5327
04/29/2010 12:40:00*1.53315*1.53265*1.53315*1.5326
04/29/2010 12:45:00*1.53265*1.5328*1.53296*1.53254
04/29/2010 12:50:00*1.5328*1.53224*1.5328*1.53224
04/29/2010 12:55:00*1.53224*1.53191*1.53227*1.5318
04/29/2010 13:00:00*1.53191*1.53236*1.53241*1.53126
04/29/2010 13:05:00*1.53236*1.53196*1.53236*1.53196
04/29/2010 13:10:00*1.53196*1.53198*1.5322*1.53186
04/29/2010 13:15:00*1.53198*1.53205*1.53211*1.53181
04/29/2010 13:20:00*1.53205*1.53192*1.53225*1.53181
04/29/2010 13:25:00*1.53192*1.53216*1.53232*1.53186
04/29/2010 13:30:00*1.53216*1.53181*1.53216*1.53148
04/29/2010 13:35:00*1.53181*1.53181*1.53186*1.5317
04/29/2010 13:40:00*1.53181*1.53165*1.53186*1.53165
04/29/2010 13:45:00*1.53165*1.53145*1.53165*1.53133
04/29/2010 13:50:00*1.53145*1.53135*1.53145*1.53095
04/29/2010 13:55:00*1.53135*1.53175*1.53175*1.53126
04/29/2010 14:00:00*1.53175*1.53165*1.53175*1.5316
04/29/2010 14:05:00*1.53165*1.53331*1.53331*1.53165
04/29/2010 14:10:00*1.53331*1.53281*1.53341*1.53269
04/29/2010 14:15:00*1.53281*1.53338*1.53352*1.53281
04/29/2010 14:20:00*1.53338*1.53304*1.53338*1.53304
04/29/2010 14:25:00*1.53304*1.53337*1.53351*1.53285
04/29/2010 14:30:00*1.53337*1.53366*1.53367*1.53337
04/29/2010 14:35:00*1.53366*1.53326*1.53366*1.53326
04/29/2010 14:40:00*1.53326*1.5331*1.53361*1.53286
04/29/2010 14:45:00*1.5331*1.53267*1.5331*1.53241
04/29/2010 14:50:00*1.53267*1.53314*1.5332*1.53267
04/29/2010 14:55:00*1.53314*1.53334*1.53344*1.53285
04/29/2010 15:00:00*1.53334*1.53294*1.53334*1.53294
04/29/2010 15:05:00*1.53294*1.53311*1.53315*1.5329
04/29/2010 15:10:00*1.53311*1.53334*1.53336*1.53309
04/29/2010 15:15:00*1.53334*1.53321*1.53348*1.53321
04/29/2010 15:20:00*1.53321*1.5333*1.53366*1.53321
04/29/2010 15:25:00*1.5333*1.53316*1.5333*1.53304
04/29/2010 15:30:00*1.53316*1.53315*1.5332*1.53301
04/29/2010 15:35:00*1.53315*1.53289*1.53325*1.53282
04/29/2010 15:40:00*1.53289*1.53328*1.53335*1.53289
04/29/2010 15:45:00*1.53328*1.53264*1.53343*1.53264
04/29/2010 15:50:00*1.53264*1.53266*1.53266*1.53248
04/29/2010 15:55:00*1.53266*1.53331*1.53352*1.53266
04/29/2010 16:00:00*1.53331*1.53213*1.53335*1.53199
04/29/2010 16:05:00*1.53213*1.53175*1.53225*1.53175
04/29/2010 16:10:00*1.53175*1.53185*1.53195*1.5317
04/29/2010 16:15:00*1.53185*1.5319*1.532*1.53185
04/29/2010 16:20:00*1.5319*1.53209*1.53212*1.53172
04/29/2010 16:25:00*1.53209*1.5322*1.53252*1.53209
04/29/2010 16:30:00*1.5322*1.53235*1.53236*1.53218
04/29/2010 16:35:00*1.53235*1.53246*1.53251*1.53232
04/29/2010 16:40:00*1.53246*1.53208*1.53251*1.53201
04/29/2010 16:45:00*1.53208*1.53185*1.53225*1.53185
04/29/2010 16:50:00*1.53185*1.53185*1.53185*1.53135
04/29/2010 16:55:00*1.53185*1.53175*1.5319*1.53153
04/29/2010 17:00:00*1.53175*1.53163*1.53175*1.53139
