04/27/2010 17:05:00*1.52621*1.52556*1.52621*1.52528
04/27/2010 17:10:00*1.52556*1.52542*1.52583*1.52535
04/27/2010 17:15:00*1.52542*1.52547*1.52553*1.52542
04/27/2010 17:20:00*1.52547*1.52417*1.52547*1.52417
04/27/2010 17:25:00*1.52417*1.52357*1.5243*1.52357
04/27/2010 17:30:00*1.52357*1.52382*1.52403*1.52357
04/27/2010 17:35:00*1.52382*1.52257*1.52382*1.52252
04/27/2010 17:40:00*1.52257*1.52328*1.52328*1.52257
04/27/2010 17:45:00*1.52328*1.52369*1.52369*1.52323
04/27/2010 17:50:00*1.52369*1.52422*1.52433*1.52369
04/27/2010 17:55:00*1.52422*1.52497*1.52497*1.52422
04/27/2010 18:00:00*1.52497*1.52445*1.52545*1.5242
04/27/2010 18:05:00*1.52445*1.52449*1.52492*1.52445
04/27/2010 18:10:00*1.52449*1.52466*1.52479*1.52441
04/27/2010 18:15:00*1.52466*1.52467*1.52467*1.5246
04/27/2010 18:20:00*1.52467*1.52509*1.52533*1.52467
04/27/2010 18:25:00*1.52509*1.52528*1.52531*1.52486
04/27/2010 18:30:00*1.52528*1.5254*1.52554*1.52521
04/27/2010 18:35:00*1.5254*1.52477*1.5254*1.52469
04/27/2010 18:40:00*1.52477*1.52506*1.52514*1.52477
04/27/2010 18:45:00*1.52506*1.52476*1.52506*1.52473
04/27/2010 18:50:00*1.52476*1.52442*1.52476*1.52442
04/27/2010 18:55:00*1.52442*1.52438*1.52459*1.52436
04/27/2010 19:00:00*1.52438*1.52454*1.52454*1.52438
04/27/2010 19:05:00*1.52454*1.52475*1.52482*1.52443
04/27/2010 19:10:00*1.52475*1.52465*1.5248*1.52465
04/27/2010 19:15:00*1.52465*1.52465*1.52465*1.52443
04/27/2010 19:20:00*1.52465*1.52459*1.52475*1.52459
04/27/2010 19:25:00*1.52459*1.52485*1.52493*1.52459
04/27/2010 19:30:00*1.52485*1.52487*1.52507*1.52482
04/27/2010 19:35:00*1.52487*1.5247*1.52502*1.5247
04/27/2010 19:40:00*1.5247*1.5249*1.5249*1.52469
04/27/2010 19:45:00*1.5249*1.52575*1.52575*1.5249
04/27/2010 19:50:00*1.52575*1.52586*1.52602*1.52575
04/27/2010 19:55:00*1.52586*1.52599*1.526*1.52584
04/27/2010 20:00:00*1.52599*1.5259*1.526*1.5259
04/27/2010 20:05:00*1.5259*1.52538*1.5259*1.52508
04/27/2010 20:10:00*1.52538*1.52578*1.52578*1.52538
04/27/2010 20:15:00*1.52578*1.52595*1.5261*1.52578
04/27/2010 20:20:00*1.52595*1.52622*1.52654*1.5259
04/27/2010 20:25:00*1.52622*1.5265*1.52651*1.52622
04/27/2010 20:30:00*1.5265*1.5262*1.5266*1.5262
04/27/2010 20:35:00*1.5262*1.52615*1.52637*1.52613
04/27/2010 20:40:00*1.52615*1.52621*1.52636*1.52608
04/27/2010 20:45:00*1.52621*1.52617*1.52625*1.52611
04/27/2010 20:50:00*1.52617*1.52378*1.52617*1.52378
04/27/2010 20:55:00*1.52378*1.52425*1.52461*1.52378
04/27/2010 21:00:00*1.52425*1.52433*1.52437*1.52418
04/27/2010 21:05:00*1.52433*1.5243*1.52438*1.52424
04/27/2010 21:10:00*1.5243*1.52478*1.52507*1.5243
04/27/2010 21:15:00*1.52478*1.52523*1.52538*1.52478
04/27/2010 21:20:00*1.52523*1.52528*1.52545*1.52514
04/27/2010 21:25:00*1.52528*1.52576*1.52576*1.52528
04/27/2010 21:30:00*1.52576*1.5261*1.5261*1.52567
04/27/2010 21:35:00*1.5261*1.52644*1.52647*1.5261
04/27/2010 21:40:00*1.52644*1.52603*1.52648*1.52603
04/27/2010 21:45:00*1.52603*1.52539*1.52603*1.52538
04/27/2010 21:50:00*1.52539*1.52488*1.52593*1.52488
04/27/2010 21:55:00*1.52488*1.52637*1.52647*1.52488
04/27/2010 22:00:00*1.52637*1.52608*1.52637*1.5258
04/27/2010 22:05:00*1.52608*1.52655*1.52675*1.52602
04/27/2010 22:10:00*1.52655*1.52591*1.52655*1.52591
04/27/2010 22:15:00*1.52591*1.52669*1.52669*1.52589
04/27/2010 22:20:00*1.52669*1.5261*1.52669*1.52595
04/27/2010 22:25:00*1.5261*1.5259*1.5261*1.52563
04/27/2010 22:30:00*1.5259*1.52625*1.52641*1.5259
04/27/2010 22:35:00*1.52625*1.52638*1.52659*1.52625
04/27/2010 22:40:00*1.52638*1.52601*1.52638*1.52576
04/27/2010 22:45:00*1.52601*1.52679*1.52695*1.52601
04/27/2010 22:50:00*1.52679*1.5264*1.52679*1.52635
04/27/2010 22:55:00*1.5264*1.5269*1.5269*1.5264
04/27/2010 23:00:00*1.5269*1.52656*1.5269*1.52655
04/27/2010 23:05:00*1.52656*1.5267*1.5267*1.52634
04/27/2010 23:10:00*1.5267*1.52668*1.52688*1.52662
04/27/2010 23:15:00*1.52668*1.52672*1.52683*1.52662
04/27/2010 23:20:00*1.52672*1.52678*1.52682*1.52664
04/27/2010 23:25:00*1.52678*1.52758*1.52763*1.52678
04/27/2010 23:30:00*1.52758*1.52828*1.52858*1.52758
04/27/2010 23:35:00*1.52828*1.5278*1.52828*1.52777
04/27/2010 23:40:00*1.5278*1.52696*1.5282*1.52696
04/27/2010 23:45:00*1.52696*1.52697*1.52702*1.52624
04/27/2010 23:50:00*1.52697*1.52756*1.52769*1.52697
04/27/2010 23:55:00*1.52756*1.52703*1.52756*1.52697
04/28/2010 00:00:00*1.52703*1.52848*1.52848*1.52703
04/28/2010 00:05:00*1.52848*1.52837*1.52848*1.52825
04/28/2010 00:10:00*1.52837*1.52841*1.52841*1.52816
04/28/2010 00:15:00*1.52841*1.52739*1.52846*1.52739
04/28/2010 00:20:00*1.52739*1.52705*1.52739*1.52696
04/28/2010 00:25:00*1.52705*1.5264*1.52705*1.5262
04/28/2010 00:30:00*1.5264*1.52713*1.52713*1.5264
04/28/2010 00:35:00*1.52713*1.52707*1.52715*1.52704
04/28/2010 00:40:00*1.52707*1.52708*1.52719*1.52701
04/28/2010 00:45:00*1.52708*1.52724*1.52724*1.52708
04/28/2010 00:50:00*1.52724*1.5277*1.52775*1.52708
04/28/2010 00:55:00*1.5277*1.52759*1.52784*1.52759
04/28/2010 01:00:00*1.52759*1.52719*1.52772*1.52712
04/28/2010 01:05:00*1.52719*1.52684*1.52719*1.52665
04/28/2010 01:10:00*1.52684*1.52715*1.52716*1.52666
04/28/2010 01:15:00*1.52715*1.52765*1.52774*1.52715
04/28/2010 01:20:00*1.52765*1.5275*1.52765*1.52719
04/28/2010 01:25:00*1.5275*1.52778*1.52792*1.5275
04/28/2010 01:30:00*1.52778*1.5277*1.5279*1.52765
04/28/2010 01:35:00*1.5277*1.5279*1.52797*1.5276
04/28/2010 01:40:00*1.5279*1.5265*1.5279*1.52645
04/28/2010 01:45:00*1.5265*1.5253*1.5265*1.5253
04/28/2010 01:50:00*1.5253*1.52436*1.5253*1.52398
04/28/2010 01:55:00*1.52436*1.52527*1.52558*1.52436
04/28/2010 02:00:00*1.52527*1.52446*1.52537*1.52436
04/28/2010 02:05:00*1.52446*1.52553*1.52603*1.52446
04/28/2010 02:10:00*1.52553*1.52627*1.52673*1.52553
04/28/2010 02:15:00*1.52627*1.52726*1.52803*1.52596
04/28/2010 02:20:00*1.52726*1.52741*1.528*1.52698
04/28/2010 02:25:00*1.52741*1.52647*1.52741*1.5264
04/28/2010 02:30:00*1.52647*1.52653*1.5268*1.52647
04/28/2010 02:35:00*1.52653*1.52546*1.52653*1.52541
04/28/2010 02:40:00*1.52546*1.52525*1.52581*1.52525
04/28/2010 02:45:00*1.52525*1.52495*1.52525*1.52422
04/28/2010 02:50:00*1.52495*1.52389*1.52536*1.52389
04/28/2010 02:55:00*1.52389*1.52155*1.52389*1.52146
04/28/2010 03:00:00*1.52155*1.52077*1.52185*1.52077
04/28/2010 03:05:00*1.52077*1.5217*1.5221*1.52077
04/28/2010 03:10:00*1.5217*1.52153*1.52213*1.52121
04/28/2010 03:15:00*1.52153*1.52285*1.52293*1.52153
04/28/2010 03:20:00*1.52285*1.52355*1.52376*1.52263
04/28/2010 03:25:00*1.52355*1.52298*1.52355*1.52272
04/28/2010 03:30:00*1.52298*1.52213*1.52335*1.52213
04/28/2010 03:35:00*1.52213*1.52195*1.52244*1.52195
04/28/2010 03:40:00*1.52195*1.52166*1.52204*1.52145
04/28/2010 03:45:00*1.52166*1.5221*1.52235*1.52135
04/28/2010 03:50:00*1.5221*1.52165*1.5221*1.52155
04/28/2010 03:55:00*1.52165*1.5223*1.5223*1.52156
04/28/2010 04:00:00*1.5223*1.5225*1.5227*1.52225
04/28/2010 04:05:00*1.5225*1.52202*1.5225*1.52202
04/28/2010 04:10:00*1.52202*1.52021*1.52202*1.52021
04/28/2010 04:15:00*1.52021*1.52054*1.52054*1.52018
04/28/2010 04:20:00*1.52054*1.51967*1.52054*1.51935
04/28/2010 04:25:00*1.51967*1.51873*1.51968*1.51856
04/28/2010 04:30:00*1.51873*1.51927*1.51929*1.51845
04/28/2010 04:35:00*1.51927*1.51971*1.51997*1.51927
04/28/2010 04:40:00*1.51971*1.51974*1.51995*1.51896
04/28/2010 04:45:00*1.51974*1.51886*1.52005*1.51886
04/28/2010 04:50:00*1.51886*1.51816*1.51886*1.51783
04/28/2010 04:55:00*1.51816*1.51891*1.51891*1.51776
04/28/2010 05:00:00*1.51891*1.51771*1.51891*1.51771
04/28/2010 05:05:00*1.51771*1.51668*1.51771*1.51627
04/28/2010 05:10:00*1.51668*1.5168*1.5168*1.5158
04/28/2010 05:15:00*1.5168*1.51775*1.51803*1.5168
04/28/2010 05:20:00*1.51775*1.51602*1.51775*1.51538
04/28/2010 05:25:00*1.51602*1.5159*1.51647*1.51566
04/28/2010 05:30:00*1.5159*1.51615*1.51644*1.51573
04/28/2010 05:35:00*1.51615*1.51551*1.51625*1.51551
04/28/2010 05:40:00*1.51551*1.51503*1.5156*1.51501
04/28/2010 05:45:00*1.51503*1.51597*1.51626*1.51503
04/28/2010 05:50:00*1.51597*1.51634*1.51692*1.51597
04/28/2010 05:55:00*1.51634*1.51721*1.51721*1.51632
04/28/2010 06:00:00*1.51721*1.51742*1.51788*1.51721
04/28/2010 06:05:00*1.51742*1.517*1.51758*1.517
04/28/2010 06:10:00*1.517*1.51699*1.51731*1.51673
04/28/2010 06:15:00*1.51699*1.51748*1.51764*1.51699
04/28/2010 06:20:00*1.51748*1.51875*1.51912*1.51742
04/28/2010 06:25:00*1.51875*1.51779*1.51875*1.51779
04/28/2010 06:30:00*1.51779*1.51685*1.51825*1.51685
04/28/2010 06:35:00*1.51685*1.51496*1.5177*1.51496
04/28/2010 06:40:00*1.51496*1.51622*1.51622*1.51485
04/28/2010 06:45:00*1.51622*1.51658*1.51684*1.51607
04/28/2010 06:50:00*1.51658*1.51703*1.51763*1.51658
04/28/2010 06:55:00*1.51703*1.51775*1.51775*1.51703
04/28/2010 07:00:00*1.51775*1.51847*1.51847*1.51775
04/28/2010 07:05:00*1.51847*1.51808*1.5186*1.51802
04/28/2010 07:10:00*1.51808*1.51867*1.51867*1.51808
04/28/2010 07:15:00*1.51867*1.51885*1.51936*1.51813
04/28/2010 07:20:00*1.51885*1.51936*1.51956*1.51885
04/28/2010 07:25:00*1.51936*1.51909*1.5196*1.519
04/28/2010 07:30:00*1.51909*1.51882*1.51935*1.51868
04/28/2010 07:35:00*1.51882*1.51856*1.51882*1.51831
04/28/2010 07:40:00*1.51856*1.52034*1.52077*1.51856
04/28/2010 07:45:00*1.52034*1.52058*1.52087*1.52034
04/28/2010 07:50:00*1.52058*1.51948*1.52058*1.51933
04/28/2010 07:55:00*1.51948*1.51915*1.52008*1.51915
04/28/2010 08:00:00*1.51915*1.51925*1.5193*1.51878
04/28/2010 08:05:00*1.51925*1.51965*1.51995*1.51925
04/28/2010 08:10:00*1.51965*1.52105*1.52125*1.51935
04/28/2010 08:15:00*1.52105*1.52054*1.52163*1.52053
04/28/2010 08:20:00*1.52054*1.52114*1.52139*1.52054
04/28/2010 08:25:00*1.52114*1.52036*1.52114*1.52036
04/28/2010 08:30:00*1.52036*1.52057*1.521*1.52036
04/28/2010 08:35:00*1.52057*1.51991*1.52057*1.51991
04/28/2010 08:40:00*1.51991*1.5209*1.52099*1.51991
04/28/2010 08:45:00*1.5209*1.52141*1.52141*1.5209
04/28/2010 08:50:00*1.52141*1.521*1.52205*1.521
04/28/2010 08:55:00*1.521*1.52106*1.52143*1.521
04/28/2010 09:00:00*1.52106*1.52362*1.52362*1.52106
04/28/2010 09:05:00*1.52362*1.52324*1.52362*1.52279
04/28/2010 09:10:00*1.52324*1.52291*1.52324*1.52211
04/28/2010 09:15:00*1.52291*1.52206*1.52291*1.52185
04/28/2010 09:20:00*1.52206*1.52254*1.523*1.522
04/28/2010 09:25:00*1.52254*1.52185*1.52254*1.52146
04/28/2010 09:30:00*1.52185*1.52138*1.52185*1.52133
04/28/2010 09:35:00*1.52138*1.52204*1.52204*1.52138
04/28/2010 09:40:00*1.52204*1.52172*1.52204*1.52103
04/28/2010 09:45:00*1.52172*1.52072*1.52172*1.52071
04/28/2010 09:50:00*1.52072*1.52069*1.5212*1.52066
04/28/2010 09:55:00*1.52069*1.51996*1.52073*1.5199
04/28/2010 10:00:00*1.51996*1.51957*1.51996*1.51946
04/28/2010 10:05:00*1.51957*1.51915*1.51989*1.51915
04/28/2010 10:10:00*1.51915*1.51945*1.51997*1.51915
04/28/2010 10:15:00*1.51945*1.51946*1.51946*1.51912
04/28/2010 10:20:00*1.51946*1.51977*1.51977*1.51946
04/28/2010 10:25:00*1.51977*1.51855*1.51977*1.51848
04/28/2010 10:30:00*1.51855*1.51905*1.51942*1.51825
04/28/2010 10:35:00*1.51905*1.51846*1.51943*1.51846
04/28/2010 10:40:00*1.51846*1.51789*1.51846*1.51715
04/28/2010 10:45:00*1.51789*1.51821*1.51828*1.51789
04/28/2010 10:50:00*1.51821*1.51906*1.5194*1.51821
04/28/2010 10:55:00*1.51906*1.52031*1.52065*1.51906
04/28/2010 11:00:00*1.52031*1.52066*1.52066*1.52031
04/28/2010 11:05:00*1.52066*1.52055*1.52072*1.51989
04/28/2010 11:10:00*1.52055*1.51906*1.52055*1.51906
04/28/2010 11:15:00*1.51906*1.51931*1.51937*1.51867
04/28/2010 11:20:00*1.51931*1.51968*1.51991*1.51915
04/28/2010 11:25:00*1.51968*1.51971*1.51975*1.5193
04/28/2010 11:30:00*1.51971*1.51719*1.52003*1.51705
04/28/2010 11:35:00*1.51719*1.51649*1.51719*1.51593
04/28/2010 11:40:00*1.51649*1.51642*1.51794*1.51636
04/28/2010 11:45:00*1.51642*1.51695*1.51755*1.51582
04/28/2010 11:50:00*1.51695*1.51595*1.51695*1.51595
04/28/2010 11:55:00*1.51595*1.51688*1.51688*1.51595
04/28/2010 12:00:00*1.51688*1.51548*1.51688*1.51548
04/28/2010 12:05:00*1.51548*1.5151*1.51597*1.5151
04/28/2010 12:10:00*1.5151*1.51497*1.51513*1.51495
04/28/2010 12:15:00*1.51497*1.5149*1.51592*1.5149
04/28/2010 12:20:00*1.5149*1.51324*1.5149*1.51324
04/28/2010 12:25:00*1.51324*1.5151*1.51572*1.51324
04/28/2010 12:30:00*1.5151*1.51551*1.51551*1.5151
04/28/2010 12:35:00*1.51551*1.51562*1.51598*1.51551
04/28/2010 12:40:00*1.51562*1.51587*1.51613*1.51562
04/28/2010 12:45:00*1.51587*1.51638*1.51648*1.51576
04/28/2010 12:50:00*1.51638*1.51703*1.51703*1.51638
04/28/2010 12:55:00*1.51703*1.5171*1.5171*1.51589
04/28/2010 13:00:00*1.5171*1.51794*1.51795*1.5171
04/28/2010 13:05:00*1.51794*1.51789*1.51808*1.5178
04/28/2010 13:10:00*1.51789*1.5176*1.51801*1.5176
04/28/2010 13:15:00*1.5176*1.51755*1.51788*1.51714
04/28/2010 13:20:00*1.51755*1.51795*1.51798*1.51755
04/28/2010 13:25:00*1.51795*1.51789*1.51801*1.51771
04/28/2010 13:30:00*1.51789*1.51729*1.51789*1.51729
04/28/2010 13:35:00*1.51729*1.51685*1.51755*1.51685
04/28/2010 13:40:00*1.51685*1.51727*1.51727*1.51685
04/28/2010 13:45:00*1.51727*1.51743*1.51743*1.51721
04/28/2010 13:50:00*1.51743*1.51791*1.51791*1.51735
04/28/2010 13:55:00*1.51791*1.51825*1.5184*1.51768
04/28/2010 14:00:00*1.51825*1.5178*1.51835*1.5175
04/28/2010 14:05:00*1.5178*1.51741*1.51815*1.51741
04/28/2010 14:10:00*1.51741*1.51716*1.51805*1.51716
04/28/2010 14:15:00*1.51716*1.51857*1.51857*1.51716
04/28/2010 14:20:00*1.51857*1.51751*1.5189*1.51736
04/28/2010 14:25:00*1.51751*1.51754*1.51756*1.5169
04/28/2010 14:30:00*1.51754*1.51855*1.51888*1.51754
04/28/2010 14:35:00*1.51855*1.51948*1.51948*1.51805
04/28/2010 14:40:00*1.51948*1.51948*1.51948*1.51875
04/28/2010 14:45:00*1.51948*1.51895*1.51948*1.5189
04/28/2010 14:50:00*1.51895*1.51824*1.51895*1.51817
04/28/2010 14:55:00*1.51824*1.51922*1.51922*1.51824
04/28/2010 15:00:00*1.51922*1.51918*1.51942*1.51882
04/28/2010 15:05:00*1.51918*1.51927*1.51982*1.51881
04/28/2010 15:10:00*1.51927*1.51875*1.51927*1.51875
04/28/2010 15:15:00*1.51875*1.51892*1.51913*1.51842
04/28/2010 15:20:00*1.51892*1.51885*1.51893*1.51876
04/28/2010 15:25:00*1.51885*1.51875*1.51906*1.51874
04/28/2010 15:30:00*1.51875*1.51879*1.519*1.51875
04/28/2010 15:35:00*1.51879*1.51855*1.51889*1.51834
04/28/2010 15:40:00*1.51855*1.51844*1.51855*1.51814
04/28/2010 15:45:00*1.51844*1.51819*1.51845*1.51801
04/28/2010 15:50:00*1.51819*1.51862*1.51862*1.51809
04/28/2010 15:55:00*1.51862*1.51875*1.5188*1.51856
04/28/2010 16:00:00*1.51875*1.5189*1.51915*1.51875
04/28/2010 16:05:00*1.5189*1.51942*1.51952*1.5189
04/28/2010 16:10:00*1.51942*1.52002*1.52002*1.51942
04/28/2010 16:15:00*1.52002*1.5199*1.52002*1.51978
04/28/2010 16:20:00*1.5199*1.52012*1.52012*1.51981
04/28/2010 16:25:00*1.52012*1.52014*1.52035*1.51993
04/28/2010 16:30:00*1.52014*1.5201*1.52031*1.51989
04/28/2010 16:35:00*1.5201*1.52031*1.52034*1.51999
04/28/2010 16:40:00*1.52031*1.52057*1.52071*1.52031
04/28/2010 16:45:00*1.52057*1.52068*1.5208*1.52053
04/28/2010 16:50:00*1.52068*1.52057*1.52073*1.52057
04/28/2010 16:55:00*1.52057*1.5207*1.52076*1.52057
04/28/2010 17:00:00*1.5207*1.52061*1.52079*1.52061
