04/26/2010 17:05:00*1.54556*1.54605*1.54605*1.54556
04/26/2010 17:10:00*1.54605*1.54545*1.54605*1.54538
04/26/2010 17:15:00*1.54545*1.54498*1.54545*1.54415
04/26/2010 17:20:00*1.54498*1.54608*1.54608*1.54493
04/26/2010 17:25:00*1.54608*1.54632*1.5465*1.54555
04/26/2010 17:30:00*1.54632*1.54569*1.54632*1.54552
04/26/2010 17:35:00*1.54569*1.54544*1.54569*1.54537
04/26/2010 17:40:00*1.54544*1.54553*1.54577*1.54544
04/26/2010 17:45:00*1.54553*1.54509*1.54562*1.54503
04/26/2010 17:50:00*1.54509*1.54522*1.54524*1.54507
04/26/2010 17:55:00*1.54522*1.54527*1.54541*1.54513
04/26/2010 18:00:00*1.54527*1.54523*1.54527*1.54498
04/26/2010 18:05:00*1.54523*1.5456*1.54568*1.54523
04/26/2010 18:10:00*1.5456*1.54587*1.54588*1.54558
04/26/2010 18:15:00*1.54587*1.54707*1.54727*1.54587
04/26/2010 18:20:00*1.54707*1.54645*1.54707*1.54626
04/26/2010 18:25:00*1.54645*1.54645*1.54651*1.54626
04/26/2010 18:30:00*1.54645*1.5462*1.54645*1.5462
04/26/2010 18:35:00*1.5462*1.54592*1.54622*1.54592
04/26/2010 18:40:00*1.54592*1.54578*1.54592*1.54563
04/26/2010 18:45:00*1.54578*1.54537*1.54578*1.54533
04/26/2010 18:50:00*1.54537*1.54547*1.54551*1.54535
04/26/2010 18:55:00*1.54547*1.54616*1.54623*1.54547
04/26/2010 19:00:00*1.54616*1.54702*1.54702*1.54593
04/26/2010 19:05:00*1.54702*1.54708*1.54713*1.54673
04/26/2010 19:10:00*1.54708*1.54737*1.54748*1.54703
04/26/2010 19:15:00*1.54737*1.54762*1.54827*1.54737
04/26/2010 19:20:00*1.54762*1.54807*1.54817*1.54761
04/26/2010 19:25:00*1.54807*1.54792*1.54813*1.54792
04/26/2010 19:30:00*1.54792*1.54807*1.54814*1.54772
04/26/2010 19:35:00*1.54807*1.54793*1.54815*1.54793
04/26/2010 19:40:00*1.54793*1.54788*1.54799*1.54778
04/26/2010 19:45:00*1.54788*1.54774*1.54789*1.54774
04/26/2010 19:50:00*1.54774*1.54712*1.54774*1.54704
04/26/2010 19:55:00*1.54712*1.54754*1.5476*1.54712
04/26/2010 20:00:00*1.54754*1.54744*1.54754*1.54734
04/26/2010 20:05:00*1.54744*1.54661*1.54744*1.54661
04/26/2010 20:10:00*1.54661*1.54688*1.54691*1.54655
04/26/2010 20:15:00*1.54688*1.54598*1.54704*1.54598
04/26/2010 20:20:00*1.54598*1.54557*1.54684*1.54542
04/26/2010 20:25:00*1.54557*1.54594*1.54604*1.54557
04/26/2010 20:30:00*1.54594*1.54556*1.54594*1.54553
04/26/2010 20:35:00*1.54556*1.54553*1.54558*1.54529
04/26/2010 20:40:00*1.54553*1.5457*1.54595*1.54553
04/26/2010 20:45:00*1.5457*1.54466*1.54578*1.54463
04/26/2010 20:50:00*1.54466*1.54427*1.54475*1.54418
04/26/2010 20:55:00*1.54427*1.54283*1.54427*1.54283
04/26/2010 21:00:00*1.54283*1.54385*1.54429*1.54283
04/26/2010 21:05:00*1.54385*1.54446*1.54446*1.54385
04/26/2010 21:10:00*1.54446*1.54525*1.54525*1.54446
04/26/2010 21:15:00*1.54525*1.54539*1.5455*1.54525
04/26/2010 21:20:00*1.54539*1.54527*1.54555*1.54525
04/26/2010 21:25:00*1.54527*1.54445*1.54546*1.54429
04/26/2010 21:30:00*1.54445*1.54455*1.54475*1.54445
04/26/2010 21:35:00*1.54455*1.54475*1.54487*1.54453
04/26/2010 21:40:00*1.54475*1.54418*1.54475*1.5439
04/26/2010 21:45:00*1.54418*1.54389*1.5442*1.54389
04/26/2010 21:50:00*1.54389*1.54356*1.54391*1.54356
04/26/2010 21:55:00*1.54356*1.54377*1.54377*1.54328
04/26/2010 22:00:00*1.54377*1.54239*1.54377*1.54222
04/26/2010 22:05:00*1.54239*1.54315*1.54335*1.54239
04/26/2010 22:10:00*1.54315*1.54332*1.54367*1.54315
04/26/2010 22:15:00*1.54332*1.54316*1.5434*1.54315
04/26/2010 22:20:00*1.54316*1.54315*1.54323*1.54307
04/26/2010 22:25:00*1.54315*1.54303*1.54315*1.54287
04/26/2010 22:30:00*1.54303*1.54341*1.54348*1.54287
04/26/2010 22:35:00*1.54341*1.54342*1.54343*1.54336
04/26/2010 22:40:00*1.54342*1.54373*1.54375*1.54342
04/26/2010 22:45:00*1.54373*1.54365*1.54385*1.54365
04/26/2010 22:50:00*1.54365*1.54362*1.54368*1.54353
04/26/2010 22:55:00*1.54362*1.54388*1.54393*1.54362
04/26/2010 23:00:00*1.54388*1.54397*1.54407*1.54375
04/26/2010 23:05:00*1.54397*1.54407*1.54427*1.54397
04/26/2010 23:10:00*1.54407*1.54427*1.54427*1.54402
04/26/2010 23:15:00*1.54427*1.54443*1.54449*1.54427
04/26/2010 23:20:00*1.54443*1.54495*1.54513*1.54436
04/26/2010 23:25:00*1.54495*1.54468*1.54495*1.54465
04/26/2010 23:30:00*1.54468*1.54482*1.54495*1.54468
04/26/2010 23:35:00*1.54482*1.5448*1.5449*1.54465
04/26/2010 23:40:00*1.5448*1.54487*1.5449*1.5448
04/26/2010 23:45:00*1.54487*1.54488*1.54497*1.54483
04/26/2010 23:50:00*1.54488*1.54517*1.54517*1.54483
04/26/2010 23:55:00*1.54517*1.5453*1.54542*1.54501
04/27/2010 00:00:00*1.5453*1.54524*1.54538*1.5452
04/27/2010 00:05:00*1.54524*1.54497*1.54528*1.54497
04/27/2010 00:10:00*1.54497*1.54499*1.54505*1.54495
04/27/2010 00:15:00*1.54499*1.54503*1.54512*1.54494
04/27/2010 00:20:00*1.54503*1.54481*1.54503*1.5448
04/27/2010 00:25:00*1.54481*1.54528*1.54528*1.54474
04/27/2010 00:30:00*1.54528*1.54528*1.54544*1.54504
04/27/2010 00:35:00*1.54528*1.54513*1.54528*1.54498
04/27/2010 00:40:00*1.54513*1.54538*1.54538*1.54508
04/27/2010 00:45:00*1.54538*1.5456*1.54563*1.54538
04/27/2010 00:50:00*1.5456*1.54544*1.54565*1.54539
04/27/2010 00:55:00*1.54544*1.54564*1.54568*1.54543
04/27/2010 01:00:00*1.54564*1.54508*1.54564*1.54508
04/27/2010 01:05:00*1.54508*1.54517*1.54527*1.54508
04/27/2010 01:10:00*1.54517*1.54552*1.54557*1.54517
04/27/2010 01:15:00*1.54552*1.54577*1.54577*1.54547
04/27/2010 01:20:00*1.54577*1.54512*1.54577*1.54512
04/27/2010 01:25:00*1.54512*1.5452*1.54534*1.54502
04/27/2010 01:30:00*1.5452*1.54509*1.54565*1.54509
04/27/2010 01:35:00*1.54509*1.54502*1.54517*1.54489
04/27/2010 01:40:00*1.54502*1.54508*1.54532*1.54502
04/27/2010 01:45:00*1.54508*1.54494*1.54515*1.54494
04/27/2010 01:50:00*1.54494*1.54452*1.54511*1.54452
04/27/2010 01:55:00*1.54452*1.54462*1.54484*1.54452
04/27/2010 02:00:00*1.54462*1.54404*1.54466*1.54404
04/27/2010 02:05:00*1.54404*1.54402*1.54415*1.54393
04/27/2010 02:10:00*1.54402*1.54408*1.54437*1.54351
04/27/2010 02:15:00*1.54408*1.54346*1.54447*1.54341
04/27/2010 02:20:00*1.54346*1.54265*1.54352*1.54265
04/27/2010 02:25:00*1.54265*1.54295*1.54317*1.54265
04/27/2010 02:30:00*1.54295*1.54399*1.54417*1.54295
04/27/2010 02:35:00*1.54399*1.54427*1.54449*1.54366
04/27/2010 02:40:00*1.54427*1.54387*1.5447*1.54379
04/27/2010 02:45:00*1.54387*1.54351*1.54389*1.54351
04/27/2010 02:50:00*1.54351*1.54304*1.54357*1.54283
04/27/2010 02:55:00*1.54304*1.54174*1.54304*1.54159
04/27/2010 03:00:00*1.54174*1.54123*1.54176*1.54092
04/27/2010 03:05:00*1.54123*1.54158*1.54176*1.54122
04/27/2010 03:10:00*1.54158*1.54221*1.54226*1.54158
04/27/2010 03:15:00*1.54221*1.54077*1.54221*1.54052
04/27/2010 03:20:00*1.54077*1.53991*1.54077*1.53971
04/27/2010 03:25:00*1.53991*1.53941*1.53991*1.53895
04/27/2010 03:30:00*1.53941*1.53741*1.53957*1.53736
04/27/2010 03:35:00*1.53741*1.53766*1.53816*1.53741
04/27/2010 03:40:00*1.53766*1.53848*1.53848*1.53766
04/27/2010 03:45:00*1.53848*1.53861*1.53861*1.53792
04/27/2010 03:50:00*1.53861*1.53903*1.53903*1.53831
04/27/2010 03:55:00*1.53903*1.53854*1.53903*1.53831
04/27/2010 04:00:00*1.53854*1.53798*1.53854*1.53793
04/27/2010 04:05:00*1.53798*1.538*1.53878*1.53745
04/27/2010 04:10:00*1.538*1.5388*1.5391*1.538
04/27/2010 04:15:00*1.5388*1.53953*1.53968*1.5388
04/27/2010 04:20:00*1.53953*1.54015*1.5403*1.53953
04/27/2010 04:25:00*1.54015*1.54047*1.54047*1.53972
04/27/2010 04:30:00*1.54047*1.54008*1.54089*1.54005
04/27/2010 04:35:00*1.54008*1.53997*1.54017*1.53973
04/27/2010 04:40:00*1.53997*1.53891*1.54009*1.53887
04/27/2010 04:45:00*1.53891*1.53875*1.53927*1.53855
04/27/2010 04:50:00*1.53875*1.53885*1.53915*1.53863
04/27/2010 04:55:00*1.53885*1.53834*1.5389*1.53834
04/27/2010 05:00:00*1.53834*1.53779*1.53854*1.53721
04/27/2010 05:05:00*1.53779*1.538*1.53825*1.53762
04/27/2010 05:10:00*1.538*1.53548*1.538*1.53537
04/27/2010 05:15:00*1.53548*1.53543*1.53578*1.53528
04/27/2010 05:20:00*1.53543*1.53611*1.53621*1.53543
04/27/2010 05:25:00*1.53611*1.53592*1.53611*1.53582
04/27/2010 05:30:00*1.53592*1.53507*1.53635*1.53507
04/27/2010 05:35:00*1.53507*1.53477*1.53507*1.53476
04/27/2010 05:40:00*1.53477*1.53461*1.53521*1.53451
04/27/2010 05:45:00*1.53461*1.5345*1.5349*1.5342
04/27/2010 05:50:00*1.5345*1.53356*1.53473*1.53315
04/27/2010 05:55:00*1.53356*1.5342*1.5342*1.53342
04/27/2010 06:00:00*1.5342*1.53376*1.5342*1.53357
04/27/2010 06:05:00*1.53376*1.53312*1.53397*1.53312
04/27/2010 06:10:00*1.53312*1.53345*1.53355*1.53312
04/27/2010 06:15:00*1.53345*1.53376*1.53376*1.53345
04/27/2010 06:20:00*1.53376*1.53375*1.53395*1.53359
04/27/2010 06:25:00*1.53375*1.53356*1.53392*1.53336
04/27/2010 06:30:00*1.53356*1.53227*1.53356*1.53227
04/27/2010 06:35:00*1.53227*1.53261*1.53266*1.53227
04/27/2010 06:40:00*1.53261*1.53321*1.53321*1.53245
04/27/2010 06:45:00*1.53321*1.53312*1.53336*1.53276
04/27/2010 06:50:00*1.53312*1.53281*1.53322*1.53261
04/27/2010 06:55:00*1.53281*1.53287*1.53321*1.53258
04/27/2010 07:00:00*1.53287*1.53355*1.53411*1.53287
04/27/2010 07:05:00*1.53355*1.53421*1.53421*1.53355
04/27/2010 07:10:00*1.53421*1.53472*1.53472*1.534
04/27/2010 07:15:00*1.53472*1.534*1.53472*1.534
04/27/2010 07:20:00*1.534*1.53333*1.53405*1.53333
04/27/2010 07:25:00*1.53333*1.53337*1.53373*1.53331
04/27/2010 07:30:00*1.53337*1.53345*1.53386*1.53337
04/27/2010 07:35:00*1.53345*1.53317*1.53366*1.53286
04/27/2010 07:40:00*1.53317*1.53306*1.53376*1.53301
04/27/2010 07:45:00*1.53306*1.5329*1.53327*1.53285
04/27/2010 07:50:00*1.5329*1.53256*1.53315*1.53256
04/27/2010 07:55:00*1.53256*1.53312*1.53316*1.53255
04/27/2010 08:00:00*1.53312*1.53306*1.53317*1.53277
04/27/2010 08:05:00*1.53306*1.53286*1.53307*1.53269
04/27/2010 08:10:00*1.53286*1.53342*1.53342*1.53286
04/27/2010 08:15:00*1.53342*1.53291*1.53353*1.53291
04/27/2010 08:20:00*1.53291*1.53306*1.53306*1.53261
04/27/2010 08:25:00*1.53306*1.53316*1.53356*1.53301
04/27/2010 08:30:00*1.53316*1.53334*1.53347*1.53305
04/27/2010 08:35:00*1.53334*1.53411*1.53411*1.53334
04/27/2010 08:40:00*1.53411*1.53322*1.53411*1.53322
04/27/2010 08:45:00*1.53322*1.53257*1.5336*1.53257
04/27/2010 08:50:00*1.53257*1.53278*1.53306*1.53257
04/27/2010 08:55:00*1.53278*1.5327*1.53286*1.53254
04/27/2010 09:00:00*1.5327*1.53344*1.53344*1.5327
04/27/2010 09:05:00*1.53344*1.53293*1.53344*1.53268
04/27/2010 09:10:00*1.53293*1.53255*1.53315*1.53234
04/27/2010 09:15:00*1.53255*1.5327*1.53347*1.53255
04/27/2010 09:20:00*1.5327*1.53277*1.5329*1.53246
04/27/2010 09:25:00*1.53277*1.53326*1.53347*1.53277
04/27/2010 09:30:00*1.53326*1.53233*1.53331*1.53233
04/27/2010 09:35:00*1.53233*1.53315*1.5334*1.53225
04/27/2010 09:40:00*1.53315*1.53312*1.53335*1.5329
04/27/2010 09:45:00*1.53312*1.53456*1.53511*1.53312
04/27/2010 09:50:00*1.53456*1.53456*1.53496*1.53446
04/27/2010 09:55:00*1.53456*1.53421*1.53456*1.5337
04/27/2010 10:00:00*1.53421*1.53362*1.53421*1.5336
04/27/2010 10:05:00*1.53362*1.53366*1.53456*1.53362
04/27/2010 10:10:00*1.53366*1.5342*1.53467*1.53366
04/27/2010 10:15:00*1.5342*1.53351*1.53425*1.53351
04/27/2010 10:20:00*1.53351*1.53336*1.53371*1.53325
04/27/2010 10:25:00*1.53336*1.53289*1.53386*1.53285
04/27/2010 10:30:00*1.53289*1.53296*1.53307*1.53282
04/27/2010 10:35:00*1.53296*1.53343*1.5338*1.53296
04/27/2010 10:40:00*1.53343*1.53406*1.53406*1.53343
04/27/2010 10:45:00*1.53406*1.53412*1.53457*1.53406
04/27/2010 10:50:00*1.53412*1.53427*1.53461*1.53387
04/27/2010 10:55:00*1.53427*1.53368*1.53451*1.5333
04/27/2010 11:00:00*1.53368*1.53394*1.53394*1.53302
04/27/2010 11:05:00*1.53394*1.53311*1.53394*1.53292
04/27/2010 11:10:00*1.53311*1.53258*1.53345*1.53238
04/27/2010 11:15:00*1.53258*1.53251*1.53258*1.53216
04/27/2010 11:20:00*1.53251*1.53276*1.53296*1.53251
04/27/2010 11:25:00*1.53276*1.53306*1.53306*1.53276
04/27/2010 11:30:00*1.53306*1.53146*1.53306*1.53114
04/27/2010 11:35:00*1.53146*1.52973*1.53146*1.52938
04/27/2010 11:40:00*1.52973*1.53031*1.53031*1.52973
04/27/2010 11:45:00*1.53031*1.53093*1.53129*1.53031
04/27/2010 11:50:00*1.53093*1.53125*1.53125*1.53053
04/27/2010 11:55:00*1.53125*1.52996*1.53125*1.52996
04/27/2010 12:00:00*1.52996*1.52824*1.52996*1.52824
04/27/2010 12:05:00*1.52824*1.52715*1.52824*1.5268
04/27/2010 12:10:00*1.52715*1.52654*1.52734*1.52654
04/27/2010 12:15:00*1.52654*1.52528*1.52654*1.52528
04/27/2010 12:20:00*1.52528*1.52664*1.52664*1.52528
04/27/2010 12:25:00*1.52664*1.52753*1.52768*1.52664
04/27/2010 12:30:00*1.52753*1.52746*1.52788*1.52743
04/27/2010 12:35:00*1.52746*1.52734*1.52746*1.52679
04/27/2010 12:40:00*1.52734*1.52801*1.52801*1.52728
04/27/2010 12:45:00*1.52801*1.52697*1.52801*1.52682
04/27/2010 12:50:00*1.52697*1.5279*1.52796*1.52697
04/27/2010 12:55:00*1.5279*1.52839*1.52856*1.5279
04/27/2010 13:00:00*1.52839*1.52816*1.52839*1.52789
04/27/2010 13:05:00*1.52816*1.52828*1.52862*1.52816
04/27/2010 13:10:00*1.52828*1.52834*1.52834*1.52823
04/27/2010 13:15:00*1.52834*1.52755*1.52837*1.52739
04/27/2010 13:20:00*1.52755*1.5279*1.5279*1.5275
04/27/2010 13:25:00*1.5279*1.52867*1.52872*1.5279
04/27/2010 13:30:00*1.52867*1.52853*1.52911*1.52845
04/27/2010 13:35:00*1.52853*1.52839*1.52853*1.52839
04/27/2010 13:40:00*1.52839*1.52866*1.52871*1.52826
04/27/2010 13:45:00*1.52866*1.52841*1.52866*1.52841
04/27/2010 13:50:00*1.52841*1.52781*1.52841*1.52781
04/27/2010 13:55:00*1.52781*1.52776*1.52781*1.52765
04/27/2010 14:00:00*1.52776*1.5276*1.52776*1.52754
04/27/2010 14:05:00*1.5276*1.5269*1.5276*1.5269
04/27/2010 14:10:00*1.5269*1.52691*1.52732*1.52676
04/27/2010 14:15:00*1.52691*1.5265*1.52691*1.5265
04/27/2010 14:20:00*1.5265*1.52677*1.52677*1.52646
04/27/2010 14:25:00*1.52677*1.52545*1.52677*1.52508
04/27/2010 14:30:00*1.52545*1.52593*1.52608*1.52533
04/27/2010 14:35:00*1.52593*1.52703*1.52713*1.52592
04/27/2010 14:40:00*1.52703*1.52638*1.52703*1.52638
04/27/2010 14:45:00*1.52638*1.52643*1.52655*1.52628
04/27/2010 14:50:00*1.52643*1.52666*1.52681*1.52621
04/27/2010 14:55:00*1.52666*1.52671*1.52671*1.52623
04/27/2010 15:00:00*1.52671*1.52591*1.52696*1.52566
04/27/2010 15:05:00*1.52591*1.52565*1.52616*1.52536
04/27/2010 15:10:00*1.52565*1.52657*1.52662*1.52562
04/27/2010 15:15:00*1.52657*1.52651*1.52679*1.52584
04/27/2010 15:20:00*1.52651*1.52653*1.52653*1.52631
04/27/2010 15:25:00*1.52653*1.52697*1.52697*1.52653
04/27/2010 15:30:00*1.52697*1.52646*1.52706*1.52641
04/27/2010 15:35:00*1.52646*1.52569*1.52646*1.52569
04/27/2010 15:40:00*1.52569*1.52571*1.52571*1.52536
04/27/2010 15:45:00*1.52571*1.52556*1.52581*1.52531
04/27/2010 15:50:00*1.52556*1.52561*1.52581*1.52556
04/27/2010 15:55:00*1.52561*1.52419*1.52561*1.52419
04/27/2010 16:00:00*1.52419*1.52461*1.52471*1.52419
04/27/2010 16:05:00*1.52461*1.52511*1.52511*1.52405
04/27/2010 16:10:00*1.52511*1.52591*1.52591*1.52511
04/27/2010 16:15:00*1.52591*1.52578*1.52611*1.52578
04/27/2010 16:20:00*1.52578*1.52536*1.52578*1.525
04/27/2010 16:25:00*1.52536*1.52573*1.52591*1.52536
04/27/2010 16:30:00*1.52573*1.52571*1.52584*1.52559
04/27/2010 16:35:00*1.52571*1.52584*1.52593*1.52568
04/27/2010 16:40:00*1.52584*1.52598*1.52598*1.52584
04/27/2010 16:45:00*1.52598*1.52643*1.52648*1.52588
04/27/2010 16:50:00*1.52643*1.52652*1.52653*1.52621
04/27/2010 16:55:00*1.52652*1.52646*1.52659*1.52628
04/27/2010 17:00:00*1.52646*1.52621*1.52646*1.5262
