04/25/2010 17:05:00*1.53765*1.53837*1.53845*1.53765
04/25/2010 17:10:00*1.53837*1.53842*1.53842*1.53837
04/25/2010 17:15:00*1.53842*1.53852*1.53862*1.53832
04/25/2010 17:20:00*1.53852*1.53853*1.53863*1.53832
04/25/2010 17:25:00*1.53853*1.53858*1.53858*1.53832
04/25/2010 17:30:00*1.53858*1.53858*1.53858*1.53817
04/25/2010 17:35:00*1.53858*1.53857*1.53858*1.53817
04/25/2010 17:40:00*1.53857*1.53857*1.53858*1.53827
04/25/2010 17:45:00*1.53857*1.53857*1.53857*1.5383
04/25/2010 17:50:00*1.53857*1.53858*1.53858*1.53818
04/25/2010 17:55:00*1.53858*1.53841*1.53858*1.53829
04/25/2010 18:00:00*1.53841*1.53808*1.53852*1.53808
04/25/2010 18:05:00*1.53808*1.53847*1.53857*1.53803
04/25/2010 18:10:00*1.53847*1.53832*1.53864*1.53805
04/25/2010 18:15:00*1.53832*1.53847*1.53847*1.53813
04/25/2010 18:20:00*1.53847*1.53857*1.53872*1.53833
04/25/2010 18:25:00*1.53857*1.53867*1.53867*1.5383
04/25/2010 18:30:00*1.53867*1.5385*1.53892*1.53849
04/25/2010 18:35:00*1.5385*1.53813*1.53862*1.53813
04/25/2010 18:40:00*1.53813*1.53766*1.53837*1.53766
04/25/2010 18:45:00*1.53766*1.53726*1.53767*1.53707
04/25/2010 18:50:00*1.53726*1.53766*1.53766*1.5372
04/25/2010 18:55:00*1.53766*1.53733*1.53772*1.53733
04/25/2010 19:00:00*1.53733*1.53752*1.53766*1.53732
04/25/2010 19:05:00*1.53752*1.53811*1.53852*1.53733
04/25/2010 19:10:00*1.53811*1.5381*1.53822*1.53809
04/25/2010 19:15:00*1.5381*1.53838*1.53838*1.53793
04/25/2010 19:20:00*1.53838*1.53852*1.53852*1.53833
04/25/2010 19:25:00*1.53852*1.53833*1.53882*1.53833
04/25/2010 19:30:00*1.53833*1.53841*1.53868*1.53833
04/25/2010 19:35:00*1.53841*1.53817*1.53841*1.53814
04/25/2010 19:40:00*1.53817*1.53831*1.53831*1.53805
04/25/2010 19:45:00*1.53831*1.53881*1.53881*1.53831
04/25/2010 19:50:00*1.53881*1.53868*1.53886*1.53868
04/25/2010 19:55:00*1.53868*1.53867*1.53875*1.53867
04/25/2010 20:00:00*1.53867*1.53856*1.53873*1.5384
04/25/2010 20:05:00*1.53856*1.53872*1.53877*1.53856
04/25/2010 20:10:00*1.53872*1.53902*1.53934*1.53872
04/25/2010 20:15:00*1.53902*1.53969*1.53981*1.53902
04/25/2010 20:20:00*1.53969*1.53989*1.53989*1.53964
04/25/2010 20:25:00*1.53989*1.54006*1.54018*1.53968
04/25/2010 20:30:00*1.54006*1.54014*1.54021*1.54006
04/25/2010 20:35:00*1.54014*1.54054*1.54054*1.54005
04/25/2010 20:40:00*1.54054*1.5417*1.5417*1.54046
04/25/2010 20:45:00*1.5417*1.54297*1.54308*1.54156
04/25/2010 20:50:00*1.54297*1.54327*1.54377*1.54287
04/25/2010 20:55:00*1.54327*1.54307*1.54353*1.54302
04/25/2010 21:00:00*1.54307*1.54323*1.54323*1.54293
04/25/2010 21:05:00*1.54323*1.54331*1.54335*1.5431
04/25/2010 21:10:00*1.54331*1.54286*1.54331*1.54273
04/25/2010 21:15:00*1.54286*1.54268*1.54286*1.54245
04/25/2010 21:20:00*1.54268*1.54261*1.54269*1.54253
04/25/2010 21:25:00*1.54261*1.54297*1.54321*1.54261
04/25/2010 21:30:00*1.54297*1.54322*1.54322*1.54294
04/25/2010 21:35:00*1.54322*1.5435*1.54367*1.54309
04/25/2010 21:40:00*1.5435*1.54333*1.54363*1.54315
04/25/2010 21:45:00*1.54333*1.54315*1.54345*1.54311
04/25/2010 21:50:00*1.54315*1.54284*1.54315*1.54264
04/25/2010 21:55:00*1.54284*1.54347*1.54418*1.54284
04/25/2010 22:00:00*1.54347*1.54328*1.54347*1.54314
04/25/2010 22:05:00*1.54328*1.54341*1.54343*1.5432
04/25/2010 22:10:00*1.54341*1.54319*1.54344*1.54314
04/25/2010 22:15:00*1.54319*1.54324*1.54332*1.54318
04/25/2010 22:20:00*1.54324*1.54298*1.54332*1.54293
04/25/2010 22:25:00*1.54298*1.54288*1.54301*1.54279
04/25/2010 22:30:00*1.54288*1.54249*1.54294*1.54235
04/25/2010 22:35:00*1.54249*1.54301*1.54311*1.54243
04/25/2010 22:40:00*1.54301*1.54295*1.54301*1.54288
04/25/2010 22:45:00*1.54295*1.5431*1.5431*1.54293
04/25/2010 22:50:00*1.5431*1.54317*1.54317*1.54299
04/25/2010 22:55:00*1.54317*1.54332*1.54349*1.54315
04/25/2010 23:00:00*1.54332*1.5433*1.54335*1.54323
04/25/2010 23:05:00*1.5433*1.54339*1.5435*1.54318
04/25/2010 23:10:00*1.54339*1.54334*1.54339*1.54318
04/25/2010 23:15:00*1.54334*1.54331*1.54365*1.54328
04/25/2010 23:20:00*1.54331*1.54325*1.54331*1.54318
04/25/2010 23:25:00*1.54325*1.54328*1.54343*1.54323
04/25/2010 23:30:00*1.54328*1.54309*1.54333*1.54303
04/25/2010 23:35:00*1.54309*1.54303*1.54317*1.54301
04/25/2010 23:40:00*1.54303*1.54302*1.54312*1.54301
04/25/2010 23:45:00*1.54302*1.54248*1.54302*1.54243
04/25/2010 23:50:00*1.54248*1.54242*1.54248*1.5423
04/25/2010 23:55:00*1.54242*1.54253*1.54257*1.54231
04/26/2010 00:00:00*1.54253*1.54277*1.54287*1.54253
04/26/2010 00:05:00*1.54277*1.54287*1.54295*1.54277
04/26/2010 00:10:00*1.54287*1.54258*1.54292*1.54257
04/26/2010 00:15:00*1.54258*1.54257*1.54266*1.54238
04/26/2010 00:20:00*1.54257*1.54262*1.54267*1.54253
04/26/2010 00:25:00*1.54262*1.54255*1.54262*1.54247
04/26/2010 00:30:00*1.54255*1.54258*1.54258*1.54238
04/26/2010 00:35:00*1.54258*1.54194*1.54258*1.54189
04/26/2010 00:40:00*1.54194*1.54197*1.54197*1.54188
04/26/2010 00:45:00*1.54197*1.54169*1.54197*1.54151
04/26/2010 00:50:00*1.54169*1.54172*1.54195*1.54169
04/26/2010 00:55:00*1.54172*1.54236*1.54236*1.54168
04/26/2010 01:00:00*1.54236*1.54278*1.54281*1.54236
04/26/2010 01:05:00*1.54278*1.54277*1.54288*1.54275
04/26/2010 01:10:00*1.54277*1.54266*1.54277*1.54262
04/26/2010 01:15:00*1.54266*1.54307*1.54307*1.54266
04/26/2010 01:20:00*1.54307*1.5448*1.5448*1.54297
04/26/2010 01:25:00*1.5448*1.54618*1.54618*1.54473
04/26/2010 01:30:00*1.54618*1.54575*1.54649*1.54575
04/26/2010 01:35:00*1.54575*1.54544*1.54595*1.54531
04/26/2010 01:40:00*1.54544*1.54514*1.54549*1.54469
04/26/2010 01:45:00*1.54514*1.54491*1.54514*1.54483
04/26/2010 01:50:00*1.54491*1.546*1.54603*1.54491
04/26/2010 01:55:00*1.546*1.54562*1.54602*1.54555
04/26/2010 02:00:00*1.54562*1.54482*1.54563*1.54482
04/26/2010 02:05:00*1.54482*1.54355*1.54515*1.54355
04/26/2010 02:10:00*1.54355*1.54367*1.54442*1.54355
04/26/2010 02:15:00*1.54367*1.54459*1.54464*1.54367
04/26/2010 02:20:00*1.54459*1.5436*1.54459*1.5436
04/26/2010 02:25:00*1.5436*1.54372*1.54398*1.54353
04/26/2010 02:30:00*1.54372*1.54325*1.54372*1.54273
04/26/2010 02:35:00*1.54325*1.54371*1.54423*1.54262
04/26/2010 02:40:00*1.54371*1.54646*1.54646*1.54332
04/26/2010 02:45:00*1.54646*1.54607*1.54646*1.54588
04/26/2010 02:50:00*1.54607*1.5459*1.5464*1.54575
04/26/2010 02:55:00*1.5459*1.546*1.54641*1.54498
04/26/2010 03:00:00*1.546*1.54793*1.54793*1.5458
04/26/2010 03:05:00*1.54793*1.54885*1.54952*1.54793
04/26/2010 03:10:00*1.54885*1.54876*1.54897*1.54862
04/26/2010 03:15:00*1.54876*1.54824*1.54882*1.54824
04/26/2010 03:20:00*1.54824*1.54812*1.54824*1.54772
04/26/2010 03:25:00*1.54812*1.54867*1.54869*1.54812
04/26/2010 03:30:00*1.54867*1.54862*1.54922*1.54837
04/26/2010 03:35:00*1.54862*1.54792*1.54902*1.54792
04/26/2010 03:40:00*1.54792*1.54658*1.54792*1.54651
04/26/2010 03:45:00*1.54658*1.54744*1.54744*1.54657
04/26/2010 03:50:00*1.54744*1.54788*1.54798*1.54657
04/26/2010 03:55:00*1.54788*1.5473*1.54813*1.54727
04/26/2010 04:00:00*1.5473*1.54662*1.54741*1.54662
04/26/2010 04:05:00*1.54662*1.54595*1.54742*1.54595
04/26/2010 04:10:00*1.54595*1.54559*1.54692*1.54559
04/26/2010 04:15:00*1.54559*1.54648*1.54677*1.54559
04/26/2010 04:20:00*1.54648*1.54507*1.54652*1.54472
04/26/2010 04:25:00*1.54507*1.5453*1.54531*1.54473
04/26/2010 04:30:00*1.5453*1.54485*1.54543*1.54422
04/26/2010 04:35:00*1.54485*1.54482*1.54522*1.54441
04/26/2010 04:40:00*1.54482*1.54591*1.54607*1.54463
04/26/2010 04:45:00*1.54591*1.54602*1.54618*1.54577
04/26/2010 04:50:00*1.54602*1.54682*1.54682*1.54589
04/26/2010 04:55:00*1.54682*1.54784*1.54784*1.54662
04/26/2010 05:00:00*1.54784*1.54698*1.54792*1.54669
04/26/2010 05:05:00*1.54698*1.54647*1.54698*1.54589
04/26/2010 05:10:00*1.54647*1.54543*1.54647*1.54543
04/26/2010 05:15:00*1.54543*1.54512*1.54556*1.54482
04/26/2010 05:20:00*1.54512*1.54493*1.54512*1.54472
04/26/2010 05:25:00*1.54493*1.54479*1.54586*1.54479
04/26/2010 05:30:00*1.54479*1.54417*1.54507*1.54344
04/26/2010 05:35:00*1.54417*1.54385*1.54417*1.54367
04/26/2010 05:40:00*1.54385*1.54512*1.54555*1.54385
04/26/2010 05:45:00*1.54512*1.54397*1.54512*1.54397
04/26/2010 05:50:00*1.54397*1.54443*1.54468*1.54397
04/26/2010 05:55:00*1.54443*1.54457*1.54472*1.54437
04/26/2010 06:00:00*1.54457*1.54444*1.54457*1.54392
04/26/2010 06:05:00*1.54444*1.54378*1.54444*1.54365
04/26/2010 06:10:00*1.54378*1.54322*1.54378*1.54261
04/26/2010 06:15:00*1.54322*1.54402*1.54443*1.54318
04/26/2010 06:20:00*1.54402*1.54429*1.54455*1.54358
04/26/2010 06:25:00*1.54429*1.54382*1.54498*1.54368
04/26/2010 06:30:00*1.54382*1.54371*1.54382*1.54327
04/26/2010 06:35:00*1.54371*1.54337*1.54392*1.54321
04/26/2010 06:40:00*1.54337*1.54357*1.54412*1.54334
04/26/2010 06:45:00*1.54357*1.54382*1.54393*1.54343
04/26/2010 06:50:00*1.54382*1.54402*1.54432*1.54372
04/26/2010 06:55:00*1.54402*1.54397*1.54402*1.54298
04/26/2010 07:00:00*1.54397*1.54397*1.54397*1.54349
04/26/2010 07:05:00*1.54397*1.54484*1.54512*1.54365
04/26/2010 07:10:00*1.54484*1.5447*1.54502*1.54459
04/26/2010 07:15:00*1.5447*1.54509*1.5453*1.54462
04/26/2010 07:20:00*1.54509*1.54535*1.54535*1.54509
04/26/2010 07:25:00*1.54535*1.54494*1.54542*1.5447
04/26/2010 07:30:00*1.54494*1.54551*1.54551*1.5447
04/26/2010 07:35:00*1.54551*1.54531*1.54611*1.54531
04/26/2010 07:40:00*1.54531*1.54516*1.54542*1.54466
04/26/2010 07:45:00*1.54516*1.54582*1.54582*1.54496
04/26/2010 07:50:00*1.54582*1.54552*1.54582*1.54526
04/26/2010 07:55:00*1.54552*1.5457*1.54596*1.54552
04/26/2010 08:00:00*1.5457*1.54605*1.54626*1.54565
04/26/2010 08:05:00*1.54605*1.54616*1.5468*1.54605
04/26/2010 08:10:00*1.54616*1.54616*1.54628*1.54611
04/26/2010 08:15:00*1.54616*1.54512*1.54628*1.54512
04/26/2010 08:20:00*1.54512*1.54495*1.54512*1.54461
04/26/2010 08:25:00*1.54495*1.54631*1.54644*1.54495
04/26/2010 08:30:00*1.54631*1.5468*1.54687*1.54624
04/26/2010 08:35:00*1.5468*1.54652*1.54692*1.54632
04/26/2010 08:40:00*1.54652*1.54666*1.54717*1.54634
04/26/2010 08:45:00*1.54666*1.54713*1.54713*1.54666
04/26/2010 08:50:00*1.54713*1.5471*1.54726*1.54661
04/26/2010 08:55:00*1.5471*1.54683*1.54725*1.5468
04/26/2010 09:00:00*1.54683*1.54763*1.54782*1.5468
04/26/2010 09:05:00*1.54763*1.54745*1.54777*1.54709
04/26/2010 09:10:00*1.54745*1.54695*1.54768*1.54693
04/26/2010 09:15:00*1.54695*1.54685*1.54717*1.54682
04/26/2010 09:20:00*1.54685*1.54565*1.54685*1.54551
04/26/2010 09:25:00*1.54565*1.54649*1.54679*1.54565
04/26/2010 09:30:00*1.54649*1.54616*1.54649*1.54614
04/26/2010 09:35:00*1.54616*1.54682*1.54682*1.54608
04/26/2010 09:40:00*1.54682*1.54735*1.54735*1.54646
04/26/2010 09:45:00*1.54735*1.54683*1.54752*1.54683
04/26/2010 09:50:00*1.54683*1.54609*1.54683*1.54609
04/26/2010 09:55:00*1.54609*1.54592*1.54621*1.54571
04/26/2010 10:00:00*1.54592*1.54646*1.54646*1.54592
04/26/2010 10:05:00*1.54646*1.54606*1.54646*1.54591
04/26/2010 10:10:00*1.54606*1.54603*1.54633*1.54603
04/26/2010 10:15:00*1.54603*1.54608*1.54644*1.54603
04/26/2010 10:20:00*1.54608*1.54587*1.54623*1.54547
04/26/2010 10:25:00*1.54587*1.54559*1.54606*1.54559
04/26/2010 10:30:00*1.54559*1.54546*1.54592*1.54546
04/26/2010 10:35:00*1.54546*1.54571*1.54575*1.54546
04/26/2010 10:40:00*1.54571*1.54562*1.54631*1.54543
04/26/2010 10:45:00*1.54562*1.54575*1.5462*1.54555
04/26/2010 10:50:00*1.54575*1.54527*1.546*1.54527
04/26/2010 10:55:00*1.54527*1.54542*1.54543*1.54513
04/26/2010 11:00:00*1.54542*1.54562*1.54583*1.54538
04/26/2010 11:05:00*1.54562*1.54689*1.54689*1.54562
04/26/2010 11:10:00*1.54689*1.54663*1.54689*1.54613
04/26/2010 11:15:00*1.54663*1.54659*1.54663*1.54614
04/26/2010 11:20:00*1.54659*1.54731*1.54731*1.54643
04/26/2010 11:25:00*1.54731*1.54696*1.54778*1.54696
04/26/2010 11:30:00*1.54696*1.54732*1.54732*1.54695
04/26/2010 11:35:00*1.54732*1.54772*1.54794*1.54722
04/26/2010 11:40:00*1.54772*1.54833*1.54837*1.54772
04/26/2010 11:45:00*1.54833*1.54805*1.54842*1.54766
04/26/2010 11:50:00*1.54805*1.54746*1.54805*1.54738
04/26/2010 11:55:00*1.54746*1.54666*1.54766*1.54661
04/26/2010 12:00:00*1.54666*1.54635*1.5469*1.54608
04/26/2010 12:05:00*1.54635*1.54596*1.5464*1.54572
04/26/2010 12:10:00*1.54596*1.54505*1.54607*1.54473
04/26/2010 12:15:00*1.54505*1.54497*1.54509*1.54472
04/26/2010 12:20:00*1.54497*1.54506*1.54522*1.54497
04/26/2010 12:25:00*1.54506*1.54516*1.54527*1.54502
04/26/2010 12:30:00*1.54516*1.54511*1.54516*1.54456
04/26/2010 12:35:00*1.54511*1.54512*1.54512*1.54457
04/26/2010 12:40:00*1.54512*1.54476*1.54513*1.54463
04/26/2010 12:45:00*1.54476*1.54481*1.54487*1.5447
04/26/2010 12:50:00*1.54481*1.54447*1.54482*1.54436
04/26/2010 12:55:00*1.54447*1.54485*1.54485*1.54445
04/26/2010 13:00:00*1.54485*1.54456*1.54502*1.54442
04/26/2010 13:05:00*1.54456*1.54431*1.54456*1.54398
04/26/2010 13:10:00*1.54431*1.54432*1.54451*1.54426
04/26/2010 13:15:00*1.54432*1.54406*1.54437*1.54368
04/26/2010 13:20:00*1.54406*1.54446*1.54446*1.54336
04/26/2010 13:25:00*1.54446*1.54456*1.54471*1.54432
04/26/2010 13:30:00*1.54456*1.54468*1.54486*1.54437
04/26/2010 13:35:00*1.54468*1.54461*1.54486*1.54441
04/26/2010 13:40:00*1.54461*1.54457*1.54462*1.54441
04/26/2010 13:45:00*1.54457*1.54499*1.54512*1.54457
04/26/2010 13:50:00*1.54499*1.54481*1.54499*1.54461
04/26/2010 13:55:00*1.54481*1.54467*1.54491*1.54452
04/26/2010 14:00:00*1.54467*1.54482*1.54487*1.54456
04/26/2010 14:05:00*1.54482*1.54441*1.54482*1.54387
04/26/2010 14:10:00*1.54441*1.54447*1.54471*1.54436
04/26/2010 14:15:00*1.54447*1.54476*1.54481*1.54436
04/26/2010 14:20:00*1.54476*1.54502*1.54518*1.54476
04/26/2010 14:25:00*1.54502*1.54506*1.54511*1.54481
04/26/2010 14:30:00*1.54506*1.54506*1.54516*1.54506
04/26/2010 14:35:00*1.54506*1.54511*1.54521*1.54491
04/26/2010 14:40:00*1.54511*1.54531*1.54551*1.54511
04/26/2010 14:45:00*1.54531*1.54541*1.54541*1.54474
04/26/2010 14:50:00*1.54541*1.54635*1.54647*1.54531
04/26/2010 14:55:00*1.54635*1.54607*1.54653*1.54607
04/26/2010 15:00:00*1.54607*1.54555*1.54612*1.54553
04/26/2010 15:05:00*1.54555*1.54516*1.54557*1.54508
04/26/2010 15:10:00*1.54516*1.54567*1.54569*1.54516
04/26/2010 15:15:00*1.54567*1.5453*1.54567*1.5453
04/26/2010 15:20:00*1.5453*1.545*1.5453*1.54478
04/26/2010 15:25:00*1.545*1.54511*1.54512*1.54464
04/26/2010 15:30:00*1.54511*1.54519*1.54541*1.54511
04/26/2010 15:35:00*1.54519*1.54527*1.54542*1.54497
04/26/2010 15:40:00*1.54527*1.5461*1.5461*1.54526
04/26/2010 15:45:00*1.5461*1.54605*1.54621*1.54594
04/26/2010 15:50:00*1.54605*1.54568*1.54612*1.54568
04/26/2010 15:55:00*1.54568*1.54559*1.54568*1.54529
04/26/2010 16:00:00*1.54559*1.54556*1.54573*1.54546
04/26/2010 16:05:00*1.54556*1.54547*1.54556*1.54498
04/26/2010 16:10:00*1.54547*1.54541*1.54547*1.54517
04/26/2010 16:15:00*1.54541*1.54537*1.54541*1.54526
04/26/2010 16:20:00*1.54537*1.54461*1.54537*1.54461
04/26/2010 16:25:00*1.54461*1.54444*1.54461*1.54431
04/26/2010 16:30:00*1.54444*1.54568*1.54573*1.54444
04/26/2010 16:35:00*1.54568*1.54574*1.54602*1.54557
04/26/2010 16:40:00*1.54574*1.54587*1.54609*1.54574
04/26/2010 16:45:00*1.54587*1.54578*1.54622*1.54565
04/26/2010 16:50:00*1.54578*1.54531*1.54578*1.54531
04/26/2010 16:55:00*1.54531*1.54564*1.54564*1.54525
04/26/2010 17:00:00*1.54564*1.54556*1.54568*1.54548
