04/22/2010 17:05:00*1.53754*1.53882*1.53882*1.53754
04/22/2010 17:10:00*1.53882*1.53915*1.53915*1.5385
04/22/2010 17:15:00*1.53915*1.53902*1.53915*1.53892
04/22/2010 17:20:00*1.53902*1.53918*1.53922*1.53881
04/22/2010 17:25:00*1.53918*1.53917*1.53932*1.53897
04/22/2010 17:30:00*1.53917*1.53935*1.5396*1.53913
04/22/2010 17:35:00*1.53935*1.5392*1.53946*1.53895
04/22/2010 17:40:00*1.5392*1.53916*1.5395*1.53913
04/22/2010 17:45:00*1.53916*1.53827*1.53916*1.53791
04/22/2010 17:50:00*1.53827*1.53863*1.5387*1.53797
04/22/2010 17:55:00*1.53863*1.53897*1.53916*1.53855
04/22/2010 18:00:00*1.53897*1.5386*1.53897*1.53841
04/22/2010 18:05:00*1.5386*1.53877*1.5388*1.53852
04/22/2010 18:10:00*1.53877*1.53887*1.53887*1.53862
04/22/2010 18:15:00*1.53887*1.53875*1.53907*1.53875
04/22/2010 18:20:00*1.53875*1.5386*1.53875*1.53798
04/22/2010 18:25:00*1.5386*1.53835*1.53872*1.53835
04/22/2010 18:30:00*1.53835*1.538*1.5385*1.53795
04/22/2010 18:35:00*1.538*1.53785*1.53811*1.5377
04/22/2010 18:40:00*1.53785*1.53724*1.53785*1.53695
04/22/2010 18:45:00*1.53724*1.53702*1.53725*1.53695
04/22/2010 18:50:00*1.53702*1.53761*1.53793*1.53702
04/22/2010 18:55:00*1.53761*1.53704*1.53761*1.53688
04/22/2010 19:00:00*1.53704*1.53677*1.5374*1.53677
04/22/2010 19:05:00*1.53677*1.53702*1.53702*1.53656
04/22/2010 19:10:00*1.53702*1.53407*1.53702*1.5329
04/22/2010 19:15:00*1.53407*1.53417*1.5344*1.53318
04/22/2010 19:20:00*1.53417*1.53326*1.53427*1.5332
04/22/2010 19:25:00*1.53326*1.53285*1.53326*1.53217
04/22/2010 19:30:00*1.53285*1.53338*1.53378*1.53256
04/22/2010 19:35:00*1.53338*1.53384*1.53403*1.53338
04/22/2010 19:40:00*1.53384*1.53255*1.53384*1.53247
04/22/2010 19:45:00*1.53255*1.53292*1.53295*1.53255
04/22/2010 19:50:00*1.53292*1.53401*1.5342*1.53292
04/22/2010 19:55:00*1.53401*1.53405*1.53445*1.53364
04/22/2010 20:00:00*1.53405*1.53399*1.53423*1.53393
04/22/2010 20:05:00*1.53399*1.53455*1.5347*1.53399
04/22/2010 20:10:00*1.53455*1.53478*1.53483*1.53455
04/22/2010 20:15:00*1.53478*1.5345*1.5349*1.53439
04/22/2010 20:20:00*1.5345*1.53476*1.53476*1.53435
04/22/2010 20:25:00*1.53476*1.5346*1.5348*1.53455
04/22/2010 20:30:00*1.5346*1.5348*1.5348*1.5346
04/22/2010 20:35:00*1.5348*1.5348*1.5348*1.5346
04/22/2010 20:40:00*1.5348*1.53523*1.53551*1.53474
04/22/2010 20:45:00*1.53523*1.53445*1.5353*1.53445
04/22/2010 20:50:00*1.53445*1.5344*1.53445*1.53415
04/22/2010 20:55:00*1.5344*1.53437*1.53444*1.53437
04/22/2010 21:00:00*1.53437*1.534*1.53437*1.53325
04/22/2010 21:05:00*1.534*1.53385*1.53427*1.53385
04/22/2010 21:10:00*1.53385*1.53433*1.53473*1.53385
04/22/2010 21:15:00*1.53433*1.53425*1.53435*1.5342
04/22/2010 21:20:00*1.53425*1.53432*1.5345*1.53425
04/22/2010 21:25:00*1.53432*1.53436*1.53441*1.53412
04/22/2010 21:30:00*1.53436*1.53435*1.53454*1.5343
04/22/2010 21:35:00*1.53435*1.5345*1.53455*1.53433
04/22/2010 21:40:00*1.5345*1.53417*1.53453*1.5341
04/22/2010 21:45:00*1.53417*1.53377*1.53417*1.53365
04/22/2010 21:50:00*1.53377*1.53421*1.53426*1.53377
04/22/2010 21:55:00*1.53421*1.53374*1.53421*1.53351
04/22/2010 22:00:00*1.53374*1.53375*1.5341*1.5336
04/22/2010 22:05:00*1.53375*1.53434*1.53453*1.53375
04/22/2010 22:10:00*1.53434*1.53401*1.53442*1.534
04/22/2010 22:15:00*1.53401*1.53402*1.53429*1.53391
04/22/2010 22:20:00*1.53402*1.53374*1.53405*1.53374
04/22/2010 22:25:00*1.53374*1.53383*1.53395*1.53374
04/22/2010 22:30:00*1.53383*1.53395*1.53395*1.53375
04/22/2010 22:35:00*1.53395*1.5338*1.5341*1.5338
04/22/2010 22:40:00*1.5338*1.53406*1.53421*1.5338
04/22/2010 22:45:00*1.53406*1.53362*1.53408*1.53362
04/22/2010 22:50:00*1.53362*1.53401*1.53405*1.53362
04/22/2010 22:55:00*1.53401*1.53385*1.53401*1.53383
04/22/2010 23:00:00*1.53385*1.534*1.5342*1.53385
04/22/2010 23:05:00*1.534*1.5341*1.5341*1.5339
04/22/2010 23:10:00*1.5341*1.53366*1.5341*1.53362
04/22/2010 23:15:00*1.53366*1.53296*1.53366*1.53247
04/22/2010 23:20:00*1.53296*1.53335*1.53337*1.53296
04/22/2010 23:25:00*1.53335*1.53347*1.53347*1.5333
04/22/2010 23:30:00*1.53347*1.53406*1.53406*1.53332
04/22/2010 23:35:00*1.53406*1.53396*1.53406*1.53372
04/22/2010 23:40:00*1.53396*1.53385*1.53397*1.53375
04/22/2010 23:45:00*1.53385*1.53385*1.53395*1.53352
04/22/2010 23:50:00*1.53385*1.53412*1.5342*1.53385
04/22/2010 23:55:00*1.53412*1.5349*1.53495*1.53412
04/23/2010 00:00:00*1.5349*1.53474*1.5349*1.53474
04/23/2010 00:05:00*1.53474*1.53464*1.53494*1.53464
04/23/2010 00:10:00*1.53464*1.5348*1.5348*1.5346
04/23/2010 00:15:00*1.5348*1.53512*1.53525*1.5348
04/23/2010 00:20:00*1.53512*1.5354*1.53555*1.53512
04/23/2010 00:25:00*1.5354*1.53636*1.53645*1.5354
04/23/2010 00:30:00*1.53636*1.5361*1.53655*1.53605
04/23/2010 00:35:00*1.5361*1.53674*1.53691*1.5361
04/23/2010 00:40:00*1.53674*1.53645*1.537*1.53631
04/23/2010 00:45:00*1.53645*1.53652*1.53665*1.53645
04/23/2010 00:50:00*1.53652*1.53627*1.53652*1.53618
04/23/2010 00:55:00*1.53627*1.53645*1.53655*1.53619
04/23/2010 01:00:00*1.53645*1.53647*1.53667*1.53629
04/23/2010 01:05:00*1.53647*1.5368*1.5368*1.53604
04/23/2010 01:10:00*1.5368*1.53655*1.5368*1.53645
04/23/2010 01:15:00*1.53655*1.53685*1.5369*1.53655
04/23/2010 01:20:00*1.53685*1.53745*1.53748*1.53685
04/23/2010 01:25:00*1.53745*1.53745*1.53776*1.53736
04/23/2010 01:30:00*1.53745*1.53731*1.53745*1.53699
04/23/2010 01:35:00*1.53731*1.53686*1.53731*1.53654
04/23/2010 01:40:00*1.53686*1.53633*1.53686*1.53621
04/23/2010 01:45:00*1.53633*1.53665*1.53665*1.53633
04/23/2010 01:50:00*1.53665*1.53545*1.53665*1.53529
04/23/2010 01:55:00*1.53545*1.53495*1.53555*1.53485
04/23/2010 02:00:00*1.53495*1.53492*1.535*1.53426
04/23/2010 02:05:00*1.53492*1.53569*1.53608*1.53472
04/23/2010 02:10:00*1.53569*1.53469*1.5359*1.53469
04/23/2010 02:15:00*1.53469*1.53378*1.53469*1.53341
04/23/2010 02:20:00*1.53378*1.53313*1.53448*1.53268
04/23/2010 02:25:00*1.53313*1.53338*1.53395*1.53313
04/23/2010 02:30:00*1.53338*1.53255*1.53338*1.53255
04/23/2010 02:35:00*1.53255*1.53242*1.5331*1.53215
04/23/2010 02:40:00*1.53242*1.53249*1.53249*1.53155
04/23/2010 02:45:00*1.53249*1.53255*1.53306*1.53188
04/23/2010 02:50:00*1.53255*1.5333*1.53355*1.5325
04/23/2010 02:55:00*1.5333*1.53312*1.5333*1.53278
04/23/2010 03:00:00*1.53312*1.53445*1.5348*1.53312
04/23/2010 03:05:00*1.53445*1.5353*1.53545*1.53445
04/23/2010 03:10:00*1.5353*1.53479*1.5353*1.53471
04/23/2010 03:15:00*1.53479*1.53649*1.53654*1.53465
04/23/2010 03:20:00*1.53649*1.5372*1.5372*1.53645
04/23/2010 03:25:00*1.5372*1.53755*1.5376*1.5372
04/23/2010 03:30:00*1.53755*1.53783*1.53845*1.53709
04/23/2010 03:35:00*1.53783*1.53813*1.53813*1.53733
04/23/2010 03:40:00*1.53813*1.53641*1.53813*1.5361
04/23/2010 03:45:00*1.53641*1.5374*1.53744*1.53641
04/23/2010 03:50:00*1.5374*1.53575*1.5377*1.53575
04/23/2010 03:55:00*1.53575*1.53655*1.53666*1.53526
04/23/2010 04:00:00*1.53655*1.53687*1.5371*1.53645
04/23/2010 04:05:00*1.53687*1.53814*1.53825*1.53687
04/23/2010 04:10:00*1.53814*1.5385*1.5385*1.53781
04/23/2010 04:15:00*1.5385*1.53776*1.5385*1.53737
04/23/2010 04:20:00*1.53776*1.53919*1.53919*1.53776
04/23/2010 04:25:00*1.53919*1.53899*1.53919*1.53821
04/23/2010 04:30:00*1.53899*1.53796*1.53953*1.53796
04/23/2010 04:35:00*1.53796*1.53574*1.53796*1.53343
04/23/2010 04:40:00*1.53574*1.53585*1.53636*1.53511
04/23/2010 04:45:00*1.53585*1.53576*1.5363*1.53513
04/23/2010 04:50:00*1.53576*1.53469*1.53576*1.53442
04/23/2010 04:55:00*1.53469*1.53538*1.53582*1.53469
04/23/2010 05:00:00*1.53538*1.53605*1.53694*1.53538
04/23/2010 05:05:00*1.53605*1.53696*1.53696*1.5355
04/23/2010 05:10:00*1.53696*1.53771*1.53771*1.53696
04/23/2010 05:15:00*1.53771*1.53691*1.53771*1.53676
04/23/2010 05:20:00*1.53691*1.53484*1.53691*1.53484
04/23/2010 05:25:00*1.53484*1.53442*1.53486*1.53419
04/23/2010 05:30:00*1.53442*1.53572*1.53592*1.53442
04/23/2010 05:35:00*1.53572*1.53502*1.53595*1.53496
04/23/2010 05:40:00*1.53502*1.53615*1.53645*1.53495
04/23/2010 05:45:00*1.53615*1.53611*1.53642*1.5361
04/23/2010 05:50:00*1.53611*1.53701*1.53705*1.53595
04/23/2010 05:55:00*1.53701*1.5368*1.53743*1.5368
04/23/2010 06:00:00*1.5368*1.53671*1.53758*1.53671
04/23/2010 06:05:00*1.53671*1.5361*1.53735*1.5361
04/23/2010 06:10:00*1.5361*1.5366*1.5366*1.53575
04/23/2010 06:15:00*1.5366*1.53595*1.53671*1.53581
04/23/2010 06:20:00*1.53595*1.53682*1.53691*1.53555
04/23/2010 06:25:00*1.53682*1.53676*1.53702*1.53662
04/23/2010 06:30:00*1.53676*1.5364*1.53696*1.53634
04/23/2010 06:35:00*1.5364*1.53695*1.53715*1.5364
04/23/2010 06:40:00*1.53695*1.53685*1.53734*1.53685
04/23/2010 06:45:00*1.53685*1.53675*1.53685*1.53616
04/23/2010 06:50:00*1.53675*1.53795*1.53795*1.53675
04/23/2010 06:55:00*1.53795*1.53675*1.53795*1.53633
04/23/2010 07:00:00*1.53675*1.53674*1.537*1.53626
04/23/2010 07:05:00*1.53674*1.53575*1.53674*1.53575
04/23/2010 07:10:00*1.53575*1.53691*1.53701*1.53575
04/23/2010 07:15:00*1.53691*1.53595*1.53691*1.5358
04/23/2010 07:20:00*1.53595*1.53595*1.53595*1.53555
04/23/2010 07:25:00*1.53595*1.53635*1.53645*1.53538
04/23/2010 07:30:00*1.53635*1.53601*1.53635*1.53555
04/23/2010 07:35:00*1.53601*1.53556*1.53601*1.53555
04/23/2010 07:40:00*1.53556*1.5353*1.53601*1.5353
04/23/2010 07:45:00*1.5353*1.53535*1.5354*1.535
04/23/2010 07:50:00*1.53535*1.53513*1.53554*1.53513
04/23/2010 07:55:00*1.53513*1.53516*1.5352*1.53491
04/23/2010 08:00:00*1.53516*1.53554*1.53586*1.53516
04/23/2010 08:05:00*1.53554*1.53551*1.53585*1.53531
04/23/2010 08:10:00*1.53551*1.53551*1.53551*1.53521
04/23/2010 08:15:00*1.53551*1.53474*1.53551*1.53474
04/23/2010 08:20:00*1.53474*1.53358*1.53474*1.53358
04/23/2010 08:25:00*1.53358*1.53381*1.53395*1.53296
04/23/2010 08:30:00*1.53381*1.53404*1.53466*1.53381
04/23/2010 08:35:00*1.53404*1.534*1.53404*1.53359
04/23/2010 08:40:00*1.534*1.53306*1.534*1.53301
04/23/2010 08:45:00*1.53306*1.53341*1.53341*1.53281
04/23/2010 08:50:00*1.53341*1.53149*1.53341*1.53122
04/23/2010 08:55:00*1.53149*1.53222*1.5323*1.53149
04/23/2010 09:00:00*1.53222*1.53169*1.53266*1.53169
04/23/2010 09:05:00*1.53169*1.53125*1.5324*1.53121
04/23/2010 09:10:00*1.53125*1.53043*1.53146*1.52998
04/23/2010 09:15:00*1.53043*1.53121*1.53121*1.53038
04/23/2010 09:20:00*1.53121*1.53048*1.53121*1.52951
04/23/2010 09:25:00*1.53048*1.53033*1.53062*1.52967
04/23/2010 09:30:00*1.53033*1.53081*1.53119*1.53033
04/23/2010 09:35:00*1.53081*1.53135*1.53135*1.53081
04/23/2010 09:40:00*1.53135*1.53245*1.53245*1.53135
04/23/2010 09:45:00*1.53245*1.53227*1.53271*1.53217
04/23/2010 09:50:00*1.53227*1.52994*1.53227*1.52994
04/23/2010 09:55:00*1.52994*1.53082*1.53082*1.5297
04/23/2010 10:00:00*1.53082*1.53104*1.5315*1.52994
04/23/2010 10:05:00*1.53104*1.53126*1.53151*1.53051
04/23/2010 10:10:00*1.53126*1.53161*1.53161*1.53081
04/23/2010 10:15:00*1.53161*1.53291*1.53291*1.53141
04/23/2010 10:20:00*1.53291*1.5326*1.53346*1.5326
04/23/2010 10:25:00*1.5326*1.53321*1.53346*1.5326
04/23/2010 10:30:00*1.53321*1.5331*1.53325*1.5331
04/23/2010 10:35:00*1.5331*1.53306*1.5331*1.53277
04/23/2010 10:40:00*1.53306*1.5341*1.5341*1.53305
04/23/2010 10:45:00*1.5341*1.53478*1.53478*1.53379
04/23/2010 10:50:00*1.53478*1.53385*1.53478*1.5334
04/23/2010 10:55:00*1.53385*1.5354*1.5354*1.53385
04/23/2010 11:00:00*1.5354*1.53471*1.5354*1.53455
04/23/2010 11:05:00*1.53471*1.53555*1.5362*1.53471
04/23/2010 11:10:00*1.53555*1.53614*1.53614*1.535
04/23/2010 11:15:00*1.53614*1.53665*1.53685*1.53575
04/23/2010 11:20:00*1.53665*1.53721*1.53721*1.53665
04/23/2010 11:25:00*1.53721*1.53677*1.53721*1.53662
04/23/2010 11:30:00*1.53677*1.5357*1.53687*1.5357
04/23/2010 11:35:00*1.5357*1.53534*1.5357*1.53495
04/23/2010 11:40:00*1.53534*1.53601*1.53601*1.53534
04/23/2010 11:45:00*1.53601*1.53627*1.53628*1.53569
04/23/2010 11:50:00*1.53627*1.53635*1.53655*1.53621
04/23/2010 11:55:00*1.53635*1.53528*1.53645*1.53518
04/23/2010 12:00:00*1.53528*1.53613*1.53628*1.53528
04/23/2010 12:05:00*1.53613*1.53634*1.53649*1.536
04/23/2010 12:10:00*1.53634*1.53647*1.53665*1.53634
04/23/2010 12:15:00*1.53647*1.5364*1.5365*1.5364
04/23/2010 12:20:00*1.5364*1.53651*1.53651*1.5363
04/23/2010 12:25:00*1.53651*1.53651*1.53651*1.53626
04/23/2010 12:30:00*1.53651*1.53638*1.53656*1.5363
04/23/2010 12:35:00*1.53638*1.53611*1.53651*1.536
04/23/2010 12:40:00*1.53611*1.53595*1.53625*1.53586
04/23/2010 12:45:00*1.53595*1.53586*1.536*1.53567
04/23/2010 12:50:00*1.53586*1.53591*1.53595*1.53585
04/23/2010 12:55:00*1.53591*1.53576*1.53601*1.53575
04/23/2010 13:00:00*1.53576*1.53555*1.53596*1.53555
04/23/2010 13:05:00*1.53555*1.53562*1.53565*1.53531
04/23/2010 13:10:00*1.53562*1.53556*1.53595*1.53546
04/23/2010 13:15:00*1.53556*1.536*1.5361*1.53556
04/23/2010 13:20:00*1.536*1.5352*1.536*1.5352
04/23/2010 13:25:00*1.5352*1.53535*1.5356*1.5352
04/23/2010 13:30:00*1.53535*1.53545*1.53555*1.5353
04/23/2010 13:35:00*1.53545*1.53635*1.53651*1.53545
04/23/2010 13:40:00*1.53635*1.53635*1.53642*1.53608
04/23/2010 13:45:00*1.53635*1.53641*1.53651*1.53625
04/23/2010 13:50:00*1.53641*1.53701*1.53706*1.53641
04/23/2010 13:55:00*1.53701*1.537*1.5371*1.53675
04/23/2010 14:00:00*1.537*1.53685*1.5374*1.5368
04/23/2010 14:05:00*1.53685*1.53725*1.53735*1.53685
04/23/2010 14:10:00*1.53725*1.53705*1.53725*1.53686
04/23/2010 14:15:00*1.53705*1.5371*1.5371*1.5369
04/23/2010 14:20:00*1.5371*1.537*1.53715*1.53695
04/23/2010 14:25:00*1.537*1.53681*1.537*1.53616
04/23/2010 14:30:00*1.53681*1.53651*1.53681*1.53651
04/23/2010 14:35:00*1.53651*1.53661*1.53675*1.53651
04/23/2010 14:40:00*1.53661*1.53664*1.53695*1.53661
04/23/2010 14:45:00*1.53664*1.53707*1.5371*1.53664
04/23/2010 14:50:00*1.53707*1.5369*1.53717*1.53682
04/23/2010 14:55:00*1.5369*1.53741*1.53741*1.5369
04/23/2010 15:00:00*1.53741*1.53725*1.53742*1.53725
04/23/2010 15:05:00*1.53725*1.53665*1.53725*1.5366
04/23/2010 15:10:00*1.53665*1.53645*1.53665*1.53632
04/23/2010 15:15:00*1.53645*1.53669*1.5367*1.53645
04/23/2010 15:20:00*1.53669*1.5372*1.5373*1.53669
04/23/2010 15:25:00*1.5372*1.53725*1.53727*1.53712
04/23/2010 15:30:00*1.53725*1.53715*1.53725*1.53702
04/23/2010 15:35:00*1.53715*1.53695*1.53716*1.5367
04/23/2010 15:40:00*1.53695*1.53655*1.53696*1.53645
04/23/2010 15:45:00*1.53655*1.53675*1.53678*1.53655
04/23/2010 15:50:00*1.53675*1.5369*1.53695*1.5366
04/23/2010 15:55:00*1.5369*1.53663*1.5369*1.53663
04/23/2010 16:00:00*1.53663*1.5374*1.53743*1.53663
04/23/2010 16:05:00*1.5374*1.53765*1.53765*1.5374
