04/21/2010 17:05:00*1.54087*1.54084*1.54089*1.5408
04/21/2010 17:10:00*1.54084*1.54058*1.5409*1.54052
04/21/2010 17:15:00*1.54058*1.54049*1.54058*1.54034
04/21/2010 17:20:00*1.54049*1.54033*1.54049*1.54033
04/21/2010 17:25:00*1.54033*1.54107*1.54138*1.54033
04/21/2010 17:30:00*1.54107*1.54081*1.54117*1.54081
04/21/2010 17:35:00*1.54081*1.54085*1.54091*1.54069
04/21/2010 17:40:00*1.54085*1.54063*1.54085*1.54047
04/21/2010 17:45:00*1.54063*1.54077*1.5408*1.54063
04/21/2010 17:50:00*1.54077*1.54066*1.54077*1.54061
04/21/2010 17:55:00*1.54066*1.54066*1.54066*1.54061
04/21/2010 18:00:00*1.54066*1.54072*1.54089*1.54066
04/21/2010 18:05:00*1.54072*1.54098*1.54098*1.54072
04/21/2010 18:10:00*1.54098*1.54108*1.5411*1.54072
04/21/2010 18:15:00*1.54108*1.5415*1.5415*1.54103
04/21/2010 18:20:00*1.5415*1.54126*1.5415*1.54125
04/21/2010 18:25:00*1.54126*1.54109*1.54126*1.54098
04/21/2010 18:30:00*1.54109*1.54046*1.54109*1.54046
04/21/2010 18:35:00*1.54046*1.54092*1.5411*1.54046
04/21/2010 18:40:00*1.54092*1.54161*1.54171*1.54092
04/21/2010 18:45:00*1.54161*1.54152*1.54165*1.54152
04/21/2010 18:50:00*1.54152*1.54145*1.54165*1.54144
04/21/2010 18:55:00*1.54145*1.54102*1.54145*1.54102
04/21/2010 19:00:00*1.54102*1.54091*1.54129*1.54091
04/21/2010 19:05:00*1.54091*1.54072*1.54091*1.54072
04/21/2010 19:10:00*1.54072*1.5409*1.5409*1.54065
04/21/2010 19:15:00*1.5409*1.54067*1.5409*1.54042
04/21/2010 19:20:00*1.54067*1.54075*1.54085*1.54062
04/21/2010 19:25:00*1.54075*1.54105*1.5411*1.54062
04/21/2010 19:30:00*1.54105*1.54104*1.5413*1.54091
04/21/2010 19:35:00*1.54104*1.5416*1.5416*1.54104
04/21/2010 19:40:00*1.5416*1.5415*1.54172*1.54145
04/21/2010 19:45:00*1.5415*1.5416*1.5417*1.5415
04/21/2010 19:50:00*1.5416*1.54137*1.5416*1.54135
04/21/2010 19:55:00*1.54137*1.54135*1.54137*1.54127
04/21/2010 20:00:00*1.54135*1.54132*1.54135*1.54107
04/21/2010 20:05:00*1.54132*1.5413*1.54142*1.54122
04/21/2010 20:10:00*1.5413*1.54145*1.54147*1.5413
04/21/2010 20:15:00*1.54145*1.54107*1.54145*1.54107
04/21/2010 20:20:00*1.54107*1.54145*1.54145*1.54107
04/21/2010 20:25:00*1.54145*1.5417*1.54177*1.54145
04/21/2010 20:30:00*1.5417*1.54208*1.54237*1.54167
04/21/2010 20:35:00*1.54208*1.54129*1.54208*1.54117
04/21/2010 20:40:00*1.54129*1.54184*1.5419*1.54119
04/21/2010 20:45:00*1.54184*1.5418*1.54205*1.54159
04/21/2010 20:50:00*1.5418*1.54171*1.54212*1.5417
04/21/2010 20:55:00*1.54171*1.5415*1.54176*1.5415
04/21/2010 21:00:00*1.5415*1.54179*1.54205*1.5415
04/21/2010 21:05:00*1.54179*1.54274*1.54281*1.54179
04/21/2010 21:10:00*1.54274*1.5422*1.54274*1.5421
04/21/2010 21:15:00*1.5422*1.54197*1.5423*1.54187
04/21/2010 21:20:00*1.54197*1.54135*1.5421*1.54135
04/21/2010 21:25:00*1.54135*1.54085*1.5415*1.54085
04/21/2010 21:30:00*1.54085*1.54065*1.54085*1.54055
04/21/2010 21:35:00*1.54065*1.5401*1.54066*1.54
04/21/2010 21:40:00*1.5401*1.54047*1.54083*1.54008
04/21/2010 21:45:00*1.54047*1.54042*1.54063*1.54036
04/21/2010 21:50:00*1.54042*1.54027*1.54048*1.54012
04/21/2010 21:55:00*1.54027*1.54081*1.54088*1.54027
04/21/2010 22:00:00*1.54081*1.5413*1.5413*1.54073
04/21/2010 22:05:00*1.5413*1.54115*1.54133*1.54098
04/21/2010 22:10:00*1.54115*1.5411*1.54125*1.54093
04/21/2010 22:15:00*1.5411*1.54145*1.5416*1.5409
04/21/2010 22:20:00*1.54145*1.54185*1.54195*1.54145
04/21/2010 22:25:00*1.54185*1.5419*1.5419*1.5417
04/21/2010 22:30:00*1.5419*1.54186*1.54192*1.54175
04/21/2010 22:35:00*1.54186*1.5418*1.54186*1.54168
04/21/2010 22:40:00*1.5418*1.54175*1.54185*1.54165
04/21/2010 22:45:00*1.54175*1.54172*1.54185*1.54167
04/21/2010 22:50:00*1.54172*1.54167*1.5418*1.54162
04/21/2010 22:55:00*1.54167*1.5418*1.5418*1.54167
04/21/2010 23:00:00*1.5418*1.54175*1.54192*1.54175
04/21/2010 23:05:00*1.54175*1.54221*1.54231*1.54175
04/21/2010 23:10:00*1.54221*1.54204*1.54232*1.54204
04/21/2010 23:15:00*1.54204*1.54205*1.54206*1.5419
04/21/2010 23:20:00*1.54205*1.54226*1.54226*1.54197
04/21/2010 23:25:00*1.54226*1.54231*1.54238*1.5422
04/21/2010 23:30:00*1.54231*1.54235*1.54235*1.54216
04/21/2010 23:35:00*1.54235*1.54217*1.54236*1.5419
04/21/2010 23:40:00*1.54217*1.54226*1.5424*1.54217
04/21/2010 23:45:00*1.54226*1.54245*1.54246*1.54212
04/21/2010 23:50:00*1.54245*1.54265*1.54265*1.54245
04/21/2010 23:55:00*1.54265*1.5427*1.54285*1.54255
04/22/2010 00:00:00*1.5427*1.54256*1.5427*1.54247
04/22/2010 00:05:00*1.54256*1.54246*1.54256*1.54234
04/22/2010 00:10:00*1.54246*1.54258*1.54275*1.5424
04/22/2010 00:15:00*1.54258*1.54245*1.5426*1.54237
04/22/2010 00:20:00*1.54245*1.54241*1.5429*1.54241
04/22/2010 00:25:00*1.54241*1.54243*1.54245*1.54226
04/22/2010 00:30:00*1.54243*1.5423*1.5427*1.5423
04/22/2010 00:35:00*1.5423*1.54245*1.5427*1.5423
04/22/2010 00:40:00*1.54245*1.54276*1.54276*1.54235
04/22/2010 00:45:00*1.54276*1.54301*1.54301*1.54265
04/22/2010 00:50:00*1.54301*1.543*1.54306*1.54251
04/22/2010 00:55:00*1.543*1.54265*1.543*1.5426
04/22/2010 01:00:00*1.54265*1.54285*1.54285*1.54252
04/22/2010 01:05:00*1.54285*1.54266*1.5429*1.54265
04/22/2010 01:10:00*1.54266*1.54272*1.54285*1.54266
04/22/2010 01:15:00*1.54272*1.5426*1.54287*1.54247
04/22/2010 01:20:00*1.5426*1.5426*1.5427*1.54252
04/22/2010 01:25:00*1.5426*1.54259*1.5428*1.54259
04/22/2010 01:30:00*1.54259*1.54249*1.54259*1.54245
04/22/2010 01:35:00*1.54249*1.54275*1.54275*1.54245
04/22/2010 01:40:00*1.54275*1.54381*1.54392*1.54262
04/22/2010 01:45:00*1.54381*1.54408*1.54425*1.54355
04/22/2010 01:50:00*1.54408*1.54467*1.54472*1.54381
04/22/2010 01:55:00*1.54467*1.54393*1.54467*1.54393
04/22/2010 02:00:00*1.54393*1.5437*1.54415*1.5437
04/22/2010 02:05:00*1.5437*1.54315*1.5437*1.54284
04/22/2010 02:10:00*1.54315*1.5438*1.54411*1.54315
04/22/2010 02:15:00*1.5438*1.54421*1.5444*1.5438
04/22/2010 02:20:00*1.54421*1.54657*1.54702*1.54421
04/22/2010 02:25:00*1.54657*1.54555*1.54657*1.5454
04/22/2010 02:30:00*1.54555*1.54595*1.546*1.54528
04/22/2010 02:35:00*1.54595*1.54643*1.54703*1.54566
04/22/2010 02:40:00*1.54643*1.5458*1.54643*1.54555
04/22/2010 02:45:00*1.5458*1.5467*1.5467*1.54568
04/22/2010 02:50:00*1.5467*1.5458*1.5467*1.54513
04/22/2010 02:55:00*1.5458*1.54571*1.54611*1.54546
04/22/2010 03:00:00*1.54571*1.54602*1.54619*1.54555
04/22/2010 03:05:00*1.54602*1.54656*1.54656*1.54571
04/22/2010 03:10:00*1.54656*1.54561*1.54656*1.5454
04/22/2010 03:15:00*1.54561*1.54589*1.54601*1.54561
04/22/2010 03:20:00*1.54589*1.54479*1.5462*1.54475
04/22/2010 03:25:00*1.54479*1.54513*1.54541*1.54469
04/22/2010 03:30:00*1.54513*1.54419*1.54513*1.5437
04/22/2010 03:35:00*1.54419*1.54453*1.5446*1.54382
04/22/2010 03:40:00*1.54453*1.54465*1.54524*1.54445
04/22/2010 03:45:00*1.54465*1.5453*1.54536*1.54465
04/22/2010 03:50:00*1.5453*1.5443*1.54536*1.5443
04/22/2010 03:55:00*1.5443*1.54435*1.5444*1.54388
04/22/2010 04:00:00*1.54435*1.54306*1.54466*1.543
04/22/2010 04:05:00*1.54306*1.54286*1.54352*1.54286
04/22/2010 04:10:00*1.54286*1.54281*1.54311*1.54254
04/22/2010 04:15:00*1.54281*1.5423*1.54334*1.5423
04/22/2010 04:20:00*1.5423*1.54285*1.5434*1.54229
04/22/2010 04:25:00*1.54285*1.54263*1.54294*1.54248
04/22/2010 04:30:00*1.54263*1.54256*1.54263*1.54199
04/22/2010 04:35:00*1.54256*1.54317*1.54472*1.54256
04/22/2010 04:40:00*1.54317*1.54407*1.54474*1.54317
04/22/2010 04:45:00*1.54407*1.54336*1.54422*1.54328
04/22/2010 04:50:00*1.54336*1.54456*1.54456*1.54321
04/22/2010 04:55:00*1.54456*1.54321*1.54456*1.54321
04/22/2010 05:00:00*1.54321*1.54425*1.54425*1.54321
04/22/2010 05:05:00*1.54425*1.54415*1.54456*1.54375
04/22/2010 05:10:00*1.54415*1.54306*1.54415*1.54271
04/22/2010 05:15:00*1.54306*1.54303*1.54314*1.54276
04/22/2010 05:20:00*1.54303*1.54408*1.54408*1.54295
04/22/2010 05:25:00*1.54408*1.5431*1.54428*1.54265
04/22/2010 05:30:00*1.5431*1.54195*1.5432*1.54169
04/22/2010 05:35:00*1.54195*1.54218*1.5424*1.5418
04/22/2010 05:40:00*1.54218*1.54189*1.54253*1.54157
04/22/2010 05:45:00*1.54189*1.54211*1.54257*1.54184
04/22/2010 05:50:00*1.54211*1.54053*1.54216*1.54053
04/22/2010 05:55:00*1.54053*1.53925*1.54053*1.53925
04/22/2010 06:00:00*1.53925*1.54028*1.54078*1.5389
04/22/2010 06:05:00*1.54028*1.5403*1.54041*1.53931
04/22/2010 06:10:00*1.5403*1.54048*1.54073*1.53981
04/22/2010 06:15:00*1.54048*1.54015*1.54048*1.53974
04/22/2010 06:20:00*1.54015*1.53987*1.54015*1.53916
04/22/2010 06:25:00*1.53987*1.53996*1.54016*1.53975
04/22/2010 06:30:00*1.53996*1.53935*1.54005*1.53932
04/22/2010 06:35:00*1.53935*1.53865*1.53935*1.53826
04/22/2010 06:40:00*1.53865*1.53808*1.53875*1.53755
04/22/2010 06:45:00*1.53808*1.53835*1.53837*1.53805
04/22/2010 06:50:00*1.53835*1.53843*1.53843*1.5379
04/22/2010 06:55:00*1.53843*1.5393*1.5394*1.53843
04/22/2010 07:00:00*1.5393*1.53966*1.53966*1.53893
04/22/2010 07:05:00*1.53966*1.53995*1.5404*1.53966
04/22/2010 07:10:00*1.53995*1.53985*1.54025*1.53977
04/22/2010 07:15:00*1.53985*1.54021*1.5403*1.5397
04/22/2010 07:20:00*1.54021*1.5393*1.54021*1.5393
04/22/2010 07:25:00*1.5393*1.53975*1.53985*1.5393
04/22/2010 07:30:00*1.53975*1.53975*1.54007*1.53975
04/22/2010 07:35:00*1.53975*1.5388*1.53975*1.53867
04/22/2010 07:40:00*1.5388*1.53915*1.53915*1.53844
04/22/2010 07:45:00*1.53915*1.53957*1.53957*1.53895
04/22/2010 07:50:00*1.53957*1.5393*1.53958*1.53916
04/22/2010 07:55:00*1.5393*1.5393*1.53945*1.53875
04/22/2010 08:00:00*1.5393*1.53926*1.5393*1.53898
04/22/2010 08:05:00*1.53926*1.53975*1.53976*1.539
04/22/2010 08:10:00*1.53975*1.53881*1.53975*1.53836
04/22/2010 08:15:00*1.53881*1.53888*1.53901*1.53835
04/22/2010 08:20:00*1.53888*1.53935*1.53935*1.53854
04/22/2010 08:25:00*1.53935*1.53865*1.5396*1.53865
04/22/2010 08:30:00*1.53865*1.53841*1.53911*1.53841
04/22/2010 08:35:00*1.53841*1.53822*1.53882*1.53822
04/22/2010 08:40:00*1.53822*1.53791*1.53861*1.53776
04/22/2010 08:45:00*1.53791*1.53731*1.53791*1.53676
04/22/2010 08:50:00*1.53731*1.5369*1.5374*1.5369
04/22/2010 08:55:00*1.5369*1.53644*1.53711*1.53637
04/22/2010 09:00:00*1.53644*1.53671*1.53671*1.53619
04/22/2010 09:05:00*1.53671*1.53543*1.53671*1.53543
04/22/2010 09:10:00*1.53543*1.53585*1.53585*1.53526
04/22/2010 09:15:00*1.53585*1.53652*1.53652*1.53585
04/22/2010 09:20:00*1.53652*1.53656*1.53681*1.53608
04/22/2010 09:25:00*1.53656*1.53661*1.53701*1.53641
04/22/2010 09:30:00*1.53661*1.53659*1.53691*1.53657
04/22/2010 09:35:00*1.53659*1.53566*1.53659*1.53566
04/22/2010 09:40:00*1.53566*1.53506*1.53566*1.5347
04/22/2010 09:45:00*1.53506*1.53476*1.53506*1.5342
04/22/2010 09:50:00*1.53476*1.53532*1.53541*1.53445
04/22/2010 09:55:00*1.53532*1.53481*1.53532*1.53421
04/22/2010 10:00:00*1.53481*1.53551*1.53576*1.53481
04/22/2010 10:05:00*1.53551*1.5359*1.5359*1.53501
04/22/2010 10:10:00*1.5359*1.53631*1.53631*1.53581
04/22/2010 10:15:00*1.53631*1.53461*1.53631*1.53461
04/22/2010 10:20:00*1.53461*1.53626*1.53645*1.53461
04/22/2010 10:25:00*1.53626*1.53651*1.53651*1.53615
04/22/2010 10:30:00*1.53651*1.53697*1.53836*1.5364
04/22/2010 10:35:00*1.53697*1.53597*1.53758*1.53597
04/22/2010 10:40:00*1.53597*1.5373*1.53744*1.53597
04/22/2010 10:45:00*1.5373*1.5369*1.5373*1.53663
04/22/2010 10:50:00*1.5369*1.53792*1.53792*1.5369
04/22/2010 10:55:00*1.53792*1.53784*1.53797*1.53771
04/22/2010 11:00:00*1.53784*1.53792*1.53792*1.53732
04/22/2010 11:05:00*1.53792*1.5385*1.53883*1.53792
04/22/2010 11:10:00*1.5385*1.5383*1.5385*1.53814
04/22/2010 11:15:00*1.5383*1.53735*1.53845*1.53731
04/22/2010 11:20:00*1.53735*1.53698*1.53746*1.53687
04/22/2010 11:25:00*1.53698*1.53668*1.53702*1.5366
04/22/2010 11:30:00*1.53668*1.53736*1.53744*1.53668
04/22/2010 11:35:00*1.53736*1.53759*1.53782*1.53736
04/22/2010 11:40:00*1.53759*1.53683*1.53761*1.53673
04/22/2010 11:45:00*1.53683*1.53673*1.53688*1.53653
04/22/2010 11:50:00*1.53673*1.53665*1.53673*1.53645
04/22/2010 11:55:00*1.53665*1.5368*1.53685*1.53665
04/22/2010 12:00:00*1.5368*1.5367*1.53721*1.53654
04/22/2010 12:05:00*1.5367*1.53735*1.53735*1.53664
04/22/2010 12:10:00*1.53735*1.53699*1.53745*1.53699
04/22/2010 12:15:00*1.53699*1.53672*1.53726*1.53635
04/22/2010 12:20:00*1.53672*1.53596*1.53681*1.53596
04/22/2010 12:25:00*1.53596*1.53595*1.53596*1.53566
04/22/2010 12:30:00*1.53595*1.53601*1.53601*1.53545
04/22/2010 12:35:00*1.53601*1.53535*1.53601*1.53535
04/22/2010 12:40:00*1.53535*1.53585*1.536*1.53535
04/22/2010 12:45:00*1.53585*1.536*1.536*1.5356
04/22/2010 12:50:00*1.536*1.53604*1.53615*1.5359
04/22/2010 12:55:00*1.53604*1.5357*1.5361*1.53567
04/22/2010 13:00:00*1.5357*1.53471*1.5357*1.53471
04/22/2010 13:05:00*1.53471*1.53627*1.53627*1.53471
04/22/2010 13:10:00*1.53627*1.5365*1.53712*1.53616
04/22/2010 13:15:00*1.5365*1.5372*1.5372*1.5365
04/22/2010 13:20:00*1.5372*1.53746*1.53826*1.5372
04/22/2010 13:25:00*1.53746*1.53676*1.53766*1.53676
04/22/2010 13:30:00*1.53676*1.53722*1.53755*1.53676
04/22/2010 13:35:00*1.53722*1.53706*1.53722*1.53676
04/22/2010 13:40:00*1.53706*1.53675*1.53715*1.53665
04/22/2010 13:45:00*1.53675*1.53705*1.5371*1.53675
04/22/2010 13:50:00*1.53705*1.53736*1.53786*1.53705
04/22/2010 13:55:00*1.53736*1.538*1.538*1.53736
04/22/2010 14:00:00*1.538*1.53834*1.53834*1.53796
04/22/2010 14:05:00*1.53834*1.5384*1.53871*1.53831
04/22/2010 14:10:00*1.5384*1.53833*1.5384*1.53815
04/22/2010 14:15:00*1.53833*1.53792*1.53855*1.53785
04/22/2010 14:20:00*1.53792*1.5383*1.5383*1.5379
04/22/2010 14:25:00*1.5383*1.53811*1.5383*1.538
04/22/2010 14:30:00*1.53811*1.53905*1.53905*1.5381
04/22/2010 14:35:00*1.53905*1.53855*1.53905*1.53855
04/22/2010 14:40:00*1.53855*1.53851*1.53876*1.53836
04/22/2010 14:45:00*1.53851*1.53815*1.53851*1.53815
04/22/2010 14:50:00*1.53815*1.53846*1.53871*1.53815
04/22/2010 14:55:00*1.53846*1.53915*1.53945*1.53846
04/22/2010 15:00:00*1.53915*1.53895*1.5392*1.53891
04/22/2010 15:05:00*1.53895*1.5383*1.53895*1.5383
04/22/2010 15:10:00*1.5383*1.53835*1.53854*1.5383
04/22/2010 15:15:00*1.53835*1.538*1.5384*1.538
04/22/2010 15:20:00*1.538*1.53826*1.53826*1.53792
04/22/2010 15:25:00*1.53826*1.53856*1.53856*1.53826
04/22/2010 15:30:00*1.53856*1.5383*1.53856*1.5381
04/22/2010 15:35:00*1.5383*1.53784*1.5383*1.53775
04/22/2010 15:40:00*1.53784*1.53775*1.53801*1.53774
04/22/2010 15:45:00*1.53775*1.53815*1.53815*1.53775
04/22/2010 15:50:00*1.53815*1.5382*1.53821*1.53794
04/22/2010 15:55:00*1.5382*1.53855*1.53855*1.5382
04/22/2010 16:00:00*1.53855*1.5386*1.5388*1.53845
04/22/2010 16:05:00*1.5386*1.5378*1.5386*1.5378
04/22/2010 16:10:00*1.5378*1.5373*1.5378*1.5373
04/22/2010 16:15:00*1.5373*1.53696*1.5373*1.53696
04/22/2010 16:20:00*1.53696*1.53683*1.53696*1.53683
04/22/2010 16:25:00*1.53683*1.53684*1.53691*1.53677
04/22/2010 16:30:00*1.53684*1.53675*1.53691*1.53645
04/22/2010 16:35:00*1.53675*1.53705*1.53715*1.5367
04/22/2010 16:40:00*1.53705*1.53644*1.53705*1.53641
04/22/2010 16:45:00*1.53644*1.53759*1.53759*1.53644
04/22/2010 16:50:00*1.53759*1.53655*1.53759*1.53655
04/22/2010 16:55:00*1.53655*1.53645*1.53662*1.53633
04/22/2010 17:00:00*1.53645*1.53754*1.53754*1.53645
