04/20/2010 17:05:00*1.53563*1.53547*1.53563*1.53547
04/20/2010 17:10:00*1.53547*1.53602*1.5369*1.53547
04/20/2010 17:15:00*1.53602*1.53717*1.53753*1.53602
04/20/2010 17:20:00*1.53717*1.53765*1.53773*1.53663
04/20/2010 17:25:00*1.53765*1.53747*1.53823*1.53664
04/20/2010 17:30:00*1.53747*1.53683*1.53747*1.5365
04/20/2010 17:35:00*1.53683*1.53724*1.53724*1.53671
04/20/2010 17:40:00*1.53724*1.53757*1.53808*1.53718
04/20/2010 17:45:00*1.53757*1.53778*1.53778*1.53738
04/20/2010 17:50:00*1.53778*1.53795*1.53854*1.53762
04/20/2010 17:55:00*1.53795*1.53774*1.53811*1.53739
04/20/2010 18:00:00*1.53774*1.53767*1.53798*1.53767
04/20/2010 18:05:00*1.53767*1.53791*1.53799*1.53762
04/20/2010 18:10:00*1.53791*1.5377*1.53793*1.5377
04/20/2010 18:15:00*1.5377*1.53765*1.53775*1.53763
04/20/2010 18:20:00*1.53765*1.53769*1.53775*1.53752
04/20/2010 18:25:00*1.53769*1.53755*1.53771*1.5375
04/20/2010 18:30:00*1.53755*1.53662*1.53755*1.53661
04/20/2010 18:35:00*1.53662*1.5366*1.53673*1.53645
04/20/2010 18:40:00*1.5366*1.53643*1.5366*1.53617
04/20/2010 18:45:00*1.53643*1.53651*1.53651*1.53633
04/20/2010 18:50:00*1.53651*1.53635*1.53656*1.53627
04/20/2010 18:55:00*1.53635*1.53595*1.5364*1.53595
04/20/2010 19:00:00*1.53595*1.53603*1.53615*1.53589
04/20/2010 19:05:00*1.53603*1.53629*1.53651*1.53603
04/20/2010 19:10:00*1.53629*1.53538*1.53629*1.53535
04/20/2010 19:15:00*1.53538*1.53545*1.53555*1.53538
04/20/2010 19:20:00*1.53545*1.5353*1.53555*1.53523
04/20/2010 19:25:00*1.5353*1.53515*1.53539*1.53497
04/20/2010 19:30:00*1.53515*1.5355*1.5355*1.53515
04/20/2010 19:35:00*1.5355*1.53535*1.5355*1.53535
04/20/2010 19:40:00*1.53535*1.53576*1.5358*1.53527
04/20/2010 19:45:00*1.53576*1.5359*1.53615*1.5357
04/20/2010 19:50:00*1.5359*1.53581*1.53612*1.53577
04/20/2010 19:55:00*1.53581*1.53591*1.53603*1.5358
04/20/2010 20:00:00*1.53591*1.53621*1.53631*1.53578
04/20/2010 20:05:00*1.53621*1.53605*1.53625*1.53605
04/20/2010 20:10:00*1.53605*1.5357*1.53605*1.5357
04/20/2010 20:15:00*1.5357*1.53585*1.5361*1.53565
04/20/2010 20:20:00*1.53585*1.5343*1.53592*1.5343
04/20/2010 20:25:00*1.5343*1.53445*1.5345*1.5342
04/20/2010 20:30:00*1.53445*1.53417*1.53462*1.53417
04/20/2010 20:35:00*1.53417*1.5341*1.5343*1.5341
04/20/2010 20:40:00*1.5341*1.5345*1.53485*1.5341
04/20/2010 20:45:00*1.5345*1.53411*1.53465*1.53397
04/20/2010 20:50:00*1.53411*1.5341*1.53451*1.5341
04/20/2010 20:55:00*1.5341*1.53322*1.5341*1.5332
04/20/2010 21:00:00*1.53322*1.53371*1.53381*1.53322
04/20/2010 21:05:00*1.53371*1.53325*1.53403*1.53325
04/20/2010 21:10:00*1.53325*1.53364*1.53399*1.53325
04/20/2010 21:15:00*1.53364*1.53362*1.53367*1.53329
04/20/2010 21:20:00*1.53362*1.53342*1.53362*1.53332
04/20/2010 21:25:00*1.53342*1.53335*1.53342*1.53316
04/20/2010 21:30:00*1.53335*1.53326*1.5335*1.53312
04/20/2010 21:35:00*1.53326*1.53325*1.53341*1.53325
04/20/2010 21:40:00*1.53325*1.5336*1.53375*1.53322
04/20/2010 21:45:00*1.5336*1.53464*1.53475*1.5336
04/20/2010 21:50:00*1.53464*1.53499*1.5351*1.53456
04/20/2010 21:55:00*1.53499*1.53565*1.5357*1.53499
04/20/2010 22:00:00*1.53565*1.53535*1.53565*1.53533
04/20/2010 22:05:00*1.53535*1.5351*1.53535*1.53505
04/20/2010 22:10:00*1.5351*1.5356*1.5356*1.53476
04/20/2010 22:15:00*1.5356*1.53612*1.53612*1.5356
04/20/2010 22:20:00*1.53612*1.53657*1.53657*1.53612
04/20/2010 22:25:00*1.53657*1.53625*1.53657*1.53622
04/20/2010 22:30:00*1.53625*1.5362*1.53651*1.53615
04/20/2010 22:35:00*1.5362*1.53589*1.5362*1.53585
04/20/2010 22:40:00*1.53589*1.53605*1.5364*1.53589
04/20/2010 22:45:00*1.53605*1.53569*1.53605*1.53569
04/20/2010 22:50:00*1.53569*1.53575*1.5358*1.53555
04/20/2010 22:55:00*1.53575*1.5359*1.536*1.53573
04/20/2010 23:00:00*1.5359*1.53582*1.53595*1.5357
04/20/2010 23:05:00*1.53582*1.53615*1.5362*1.53582
04/20/2010 23:10:00*1.53615*1.53617*1.53626*1.53615
04/20/2010 23:15:00*1.53617*1.53615*1.53631*1.5361
04/20/2010 23:20:00*1.53615*1.53592*1.53615*1.53592
04/20/2010 23:25:00*1.53592*1.53589*1.53609*1.53589
04/20/2010 23:30:00*1.53589*1.53594*1.53599*1.53588
04/20/2010 23:35:00*1.53594*1.53584*1.53599*1.53565
04/20/2010 23:40:00*1.53584*1.53615*1.53615*1.53584
04/20/2010 23:45:00*1.53615*1.53627*1.53645*1.53615
04/20/2010 23:50:00*1.53627*1.53645*1.5365*1.53627
04/20/2010 23:55:00*1.53645*1.53642*1.5365*1.53637
04/21/2010 00:00:00*1.53642*1.53545*1.53642*1.53538
04/21/2010 00:05:00*1.53545*1.5351*1.53545*1.53462
04/21/2010 00:10:00*1.5351*1.53561*1.53565*1.53507
04/21/2010 00:15:00*1.53561*1.53581*1.53581*1.53556
04/21/2010 00:20:00*1.53581*1.53565*1.53582*1.53565
04/21/2010 00:25:00*1.53565*1.5357*1.5357*1.53562
04/21/2010 00:30:00*1.5357*1.536*1.536*1.53565
04/21/2010 00:35:00*1.536*1.53695*1.53725*1.536
04/21/2010 00:40:00*1.53695*1.53732*1.53733*1.5368
04/21/2010 00:45:00*1.53732*1.53629*1.53732*1.53624
04/21/2010 00:50:00*1.53629*1.53675*1.5368*1.53629
04/21/2010 00:55:00*1.53675*1.53592*1.53675*1.53592
04/21/2010 01:00:00*1.53592*1.53569*1.53651*1.53569
04/21/2010 01:05:00*1.53569*1.5359*1.53591*1.53549
04/21/2010 01:10:00*1.5359*1.5362*1.53625*1.5359
04/21/2010 01:15:00*1.5362*1.53664*1.53678*1.5362
04/21/2010 01:20:00*1.53664*1.53726*1.53744*1.53664
04/21/2010 01:25:00*1.53726*1.53725*1.53751*1.53721
04/21/2010 01:30:00*1.53725*1.537*1.53725*1.537
04/21/2010 01:35:00*1.537*1.53755*1.53761*1.537
04/21/2010 01:40:00*1.53755*1.53768*1.53778*1.53755
04/21/2010 01:45:00*1.53768*1.53835*1.5385*1.53768
04/21/2010 01:50:00*1.53835*1.53842*1.53857*1.53825
04/21/2010 01:55:00*1.53842*1.53936*1.5396*1.5383
04/21/2010 02:00:00*1.53936*1.54016*1.54048*1.53916
04/21/2010 02:05:00*1.54016*1.54036*1.54036*1.53955
04/21/2010 02:10:00*1.54036*1.53905*1.54051*1.53905
04/21/2010 02:15:00*1.53905*1.53871*1.5392*1.5386
04/21/2010 02:20:00*1.53871*1.54058*1.54058*1.53871
04/21/2010 02:25:00*1.54058*1.54017*1.5408*1.54017
04/21/2010 02:30:00*1.54017*1.53965*1.54017*1.53891
04/21/2010 02:35:00*1.53965*1.5389*1.53965*1.5387
04/21/2010 02:40:00*1.5389*1.53926*1.53926*1.53875
04/21/2010 02:45:00*1.53926*1.53945*1.53996*1.5386
04/21/2010 02:50:00*1.53945*1.54021*1.54027*1.5394
04/21/2010 02:55:00*1.54021*1.53935*1.54025*1.5391
04/21/2010 03:00:00*1.53935*1.5393*1.53953*1.5391
04/21/2010 03:05:00*1.5393*1.53719*1.5393*1.53645
04/21/2010 03:10:00*1.53719*1.53672*1.53719*1.53635
04/21/2010 03:15:00*1.53672*1.53721*1.53726*1.53656
04/21/2010 03:20:00*1.53721*1.53785*1.5381*1.53711
04/21/2010 03:25:00*1.53785*1.5372*1.53786*1.5372
04/21/2010 03:30:00*1.5372*1.5377*1.5377*1.537
04/21/2010 03:35:00*1.5377*1.53805*1.53805*1.5374
04/21/2010 03:40:00*1.53805*1.53738*1.53831*1.53735
04/21/2010 03:45:00*1.53738*1.53778*1.53846*1.53738
04/21/2010 03:50:00*1.53778*1.53755*1.53778*1.537
04/21/2010 03:55:00*1.53755*1.53666*1.5378*1.5365
04/21/2010 04:00:00*1.53666*1.53769*1.53769*1.53653
04/21/2010 04:05:00*1.53769*1.53816*1.53816*1.53769
04/21/2010 04:10:00*1.53816*1.53796*1.53821*1.53794
04/21/2010 04:15:00*1.53796*1.53911*1.53911*1.53796
04/21/2010 04:20:00*1.53911*1.53861*1.53916*1.53861
04/21/2010 04:25:00*1.53861*1.5384*1.53911*1.5384
04/21/2010 04:30:00*1.5384*1.53885*1.53944*1.53805
04/21/2010 04:35:00*1.53885*1.54109*1.54138*1.53885
04/21/2010 04:40:00*1.54109*1.54082*1.54126*1.5403
04/21/2010 04:45:00*1.54082*1.54084*1.54132*1.54081
04/21/2010 04:50:00*1.54084*1.54059*1.54093*1.54008
04/21/2010 04:55:00*1.54059*1.54174*1.54195*1.54059
04/21/2010 05:00:00*1.54174*1.54152*1.5418*1.5411
04/21/2010 05:05:00*1.54152*1.54241*1.543*1.54152
04/21/2010 05:10:00*1.54241*1.54221*1.54276*1.54221
04/21/2010 05:15:00*1.54221*1.54208*1.5425*1.54198
04/21/2010 05:20:00*1.54208*1.54278*1.54313*1.54179
04/21/2010 05:25:00*1.54278*1.54224*1.54283*1.54224
04/21/2010 05:30:00*1.54224*1.54268*1.54295*1.54224
04/21/2010 05:35:00*1.54268*1.54208*1.5428*1.54203
04/21/2010 05:40:00*1.54208*1.54155*1.54238*1.54155
04/21/2010 05:45:00*1.54155*1.54175*1.54176*1.54145
04/21/2010 05:50:00*1.54175*1.5416*1.54194*1.54155
04/21/2010 05:55:00*1.5416*1.54231*1.54231*1.5416
04/21/2010 06:00:00*1.54231*1.54224*1.54265*1.54171
04/21/2010 06:05:00*1.54224*1.54295*1.54295*1.542
04/21/2010 06:10:00*1.54295*1.54276*1.543*1.54245
04/21/2010 06:15:00*1.54276*1.54347*1.54379*1.54245
04/21/2010 06:20:00*1.54347*1.54297*1.54373*1.54284
04/21/2010 06:25:00*1.54297*1.5419*1.54298*1.54173
04/21/2010 06:30:00*1.5419*1.54215*1.54252*1.54175
04/21/2010 06:35:00*1.54215*1.54077*1.54225*1.54077
04/21/2010 06:40:00*1.54077*1.54058*1.54131*1.54058
04/21/2010 06:45:00*1.54058*1.54055*1.54072*1.54031
04/21/2010 06:50:00*1.54055*1.53926*1.54055*1.53921
04/21/2010 06:55:00*1.53926*1.53951*1.54006*1.53926
04/21/2010 07:00:00*1.53951*1.5384*1.53971*1.5384
04/21/2010 07:05:00*1.5384*1.5382*1.53926*1.5382
04/21/2010 07:10:00*1.5382*1.53857*1.53865*1.5382
04/21/2010 07:15:00*1.53857*1.53917*1.53917*1.53857
04/21/2010 07:20:00*1.53917*1.5392*1.5393*1.53907
04/21/2010 07:25:00*1.5392*1.53836*1.5392*1.53817
04/21/2010 07:30:00*1.53836*1.53894*1.5396*1.5382
04/21/2010 07:35:00*1.53894*1.53872*1.53894*1.53784
04/21/2010 07:40:00*1.53872*1.53856*1.53896*1.53836
04/21/2010 07:45:00*1.53856*1.5379*1.53856*1.53743
04/21/2010 07:50:00*1.5379*1.53833*1.53868*1.53788
04/21/2010 07:55:00*1.53833*1.53766*1.53883*1.53729
04/21/2010 08:00:00*1.53766*1.53851*1.53851*1.53728
04/21/2010 08:05:00*1.53851*1.53944*1.53944*1.53829
04/21/2010 08:10:00*1.53944*1.53875*1.53944*1.53874
04/21/2010 08:15:00*1.53875*1.53875*1.53876*1.5383
04/21/2010 08:20:00*1.53875*1.53865*1.53892*1.53865
04/21/2010 08:25:00*1.53865*1.53804*1.53875*1.53804
04/21/2010 08:30:00*1.53804*1.5387*1.5387*1.53804
04/21/2010 08:35:00*1.5387*1.53945*1.53945*1.53864
04/21/2010 08:40:00*1.53945*1.53962*1.53974*1.5391
04/21/2010 08:45:00*1.53962*1.54006*1.54018*1.53957
04/21/2010 08:50:00*1.54006*1.5401*1.54015*1.53964
04/21/2010 08:55:00*1.5401*1.53945*1.5401*1.53945
04/21/2010 09:00:00*1.53945*1.53934*1.5395*1.53914
04/21/2010 09:05:00*1.53934*1.5381*1.53934*1.53771
04/21/2010 09:10:00*1.5381*1.5377*1.53825*1.53768
04/21/2010 09:15:00*1.5377*1.5382*1.53825*1.5377
04/21/2010 09:20:00*1.5382*1.53855*1.53897*1.5382
04/21/2010 09:25:00*1.53855*1.5392*1.53965*1.53855
04/21/2010 09:30:00*1.5392*1.5403*1.5403*1.5392
04/21/2010 09:35:00*1.5403*1.541*1.541*1.5403
04/21/2010 09:40:00*1.541*1.54095*1.54165*1.5409
04/21/2010 09:45:00*1.54095*1.54104*1.54121*1.54092
04/21/2010 09:50:00*1.54104*1.54185*1.54185*1.54083
04/21/2010 09:55:00*1.54185*1.5416*1.5423*1.54156
04/21/2010 10:00:00*1.5416*1.5409*1.5416*1.5406
04/21/2010 10:05:00*1.5409*1.54006*1.5409*1.54003
04/21/2010 10:10:00*1.54006*1.54*1.54027*1.53966
04/21/2010 10:15:00*1.54*1.54052*1.54082*1.53988
04/21/2010 10:20:00*1.54052*1.54035*1.54052*1.54006
04/21/2010 10:25:00*1.54035*1.54036*1.54036*1.53996
04/21/2010 10:30:00*1.54036*1.53996*1.54036*1.5399
04/21/2010 10:35:00*1.53996*1.53982*1.5401*1.53976
04/21/2010 10:40:00*1.53982*1.54067*1.54101*1.53982
04/21/2010 10:45:00*1.54067*1.54091*1.54151*1.54067
04/21/2010 10:50:00*1.54091*1.54051*1.54121*1.54041
04/21/2010 10:55:00*1.54051*1.53986*1.54055*1.53986
04/21/2010 11:00:00*1.53986*1.54005*1.54021*1.53945
04/21/2010 11:05:00*1.54005*1.5401*1.54024*1.54005
04/21/2010 11:10:00*1.5401*1.53906*1.5401*1.53896
04/21/2010 11:15:00*1.53906*1.5397*1.5397*1.5387
04/21/2010 11:20:00*1.5397*1.53945*1.53996*1.5394
04/21/2010 11:25:00*1.53945*1.54006*1.5402*1.53945
04/21/2010 11:30:00*1.54006*1.53853*1.54006*1.53845
04/21/2010 11:35:00*1.53853*1.53895*1.53895*1.53853
04/21/2010 11:40:00*1.53895*1.5389*1.53916*1.53874
04/21/2010 11:45:00*1.5389*1.53911*1.53916*1.5388
04/21/2010 11:50:00*1.53911*1.53946*1.53956*1.53911
04/21/2010 11:55:00*1.53946*1.53935*1.5395*1.5392
04/21/2010 12:00:00*1.53935*1.53975*1.53975*1.53931
04/21/2010 12:05:00*1.53975*1.53961*1.53976*1.53961
04/21/2010 12:10:00*1.53961*1.53926*1.53974*1.53911
04/21/2010 12:15:00*1.53926*1.53921*1.53926*1.53906
04/21/2010 12:20:00*1.53921*1.53926*1.53948*1.53911
04/21/2010 12:25:00*1.53926*1.53931*1.53958*1.53921
04/21/2010 12:30:00*1.53931*1.53975*1.53997*1.53931
04/21/2010 12:35:00*1.53975*1.5401*1.5401*1.53975
04/21/2010 12:40:00*1.5401*1.54034*1.54044*1.53984
04/21/2010 12:45:00*1.54034*1.54*1.54045*1.53997
04/21/2010 12:50:00*1.54*1.5396*1.54014*1.53959
04/21/2010 12:55:00*1.5396*1.53916*1.5396*1.53916
04/21/2010 13:00:00*1.53916*1.54082*1.54102*1.53916
04/21/2010 13:05:00*1.54082*1.54043*1.54088*1.54043
04/21/2010 13:10:00*1.54043*1.53944*1.54048*1.53944
04/21/2010 13:15:00*1.53944*1.53971*1.53984*1.53925
04/21/2010 13:20:00*1.53971*1.54076*1.54076*1.53968
04/21/2010 13:25:00*1.54076*1.54075*1.54121*1.54075
04/21/2010 13:30:00*1.54075*1.54054*1.54075*1.54031
04/21/2010 13:35:00*1.54054*1.54065*1.5412*1.54048
04/21/2010 13:40:00*1.54065*1.54075*1.54095*1.54055
04/21/2010 13:45:00*1.54075*1.54085*1.54085*1.5406
04/21/2010 13:50:00*1.54085*1.5411*1.54127*1.54085
04/21/2010 13:55:00*1.5411*1.54115*1.54115*1.54089
04/21/2010 14:00:00*1.54115*1.5413*1.5414*1.54115
04/21/2010 14:05:00*1.5413*1.54118*1.5413*1.54095
04/21/2010 14:10:00*1.54118*1.54106*1.54123*1.54099
04/21/2010 14:15:00*1.54106*1.54075*1.54115*1.5406
04/21/2010 14:20:00*1.54075*1.5406*1.54075*1.5403
04/21/2010 14:25:00*1.5406*1.54055*1.541*1.54055
04/21/2010 14:30:00*1.54055*1.54019*1.54055*1.54
04/21/2010 14:35:00*1.54019*1.54016*1.54024*1.54006
04/21/2010 14:40:00*1.54016*1.5401*1.54016*1.53994
04/21/2010 14:45:00*1.5401*1.54031*1.54031*1.54008
04/21/2010 14:50:00*1.54031*1.5405*1.5405*1.54015
04/21/2010 14:55:00*1.5405*1.53995*1.5405*1.53995
04/21/2010 15:00:00*1.53995*1.5403*1.54055*1.53995
04/21/2010 15:05:00*1.5403*1.54075*1.54075*1.54015
04/21/2010 15:10:00*1.54075*1.54065*1.54076*1.54026
04/21/2010 15:15:00*1.54065*1.54085*1.54125*1.5405
04/21/2010 15:20:00*1.54085*1.54123*1.54123*1.54085
04/21/2010 15:25:00*1.54123*1.54064*1.54123*1.54064
04/21/2010 15:30:00*1.54064*1.54041*1.54081*1.54029
04/21/2010 15:35:00*1.54041*1.54086*1.54086*1.54041
04/21/2010 15:40:00*1.54086*1.54081*1.5412*1.54076
04/21/2010 15:45:00*1.54081*1.54085*1.54105*1.54081
04/21/2010 15:50:00*1.54085*1.5408*1.54085*1.54075
04/21/2010 15:55:00*1.5408*1.54078*1.5411*1.54061
04/21/2010 16:00:00*1.54078*1.54066*1.54096*1.54065
04/21/2010 16:05:00*1.54066*1.54046*1.54066*1.54046
04/21/2010 16:10:00*1.54046*1.54006*1.54046*1.54006
04/21/2010 16:15:00*1.54006*1.5405*1.54056*1.54006
04/21/2010 16:20:00*1.5405*1.54013*1.5406*1.53983
04/21/2010 16:25:00*1.54013*1.53993*1.54025*1.53993
04/21/2010 16:30:00*1.53993*1.54025*1.5405*1.53963
04/21/2010 16:35:00*1.54025*1.54031*1.54041*1.54025
04/21/2010 16:40:00*1.54031*1.54124*1.5413*1.54031
04/21/2010 16:45:00*1.54124*1.5412*1.54124*1.54099
04/21/2010 16:50:00*1.5412*1.54105*1.5412*1.541
04/21/2010 16:55:00*1.54105*1.54085*1.5414*1.54077
04/21/2010 17:00:00*1.54085*1.54087*1.54097*1.54081
