04/19/2010 17:05:00*1.53353*1.53351*1.53356*1.53339
04/19/2010 17:10:00*1.53351*1.53359*1.53385*1.5335
04/19/2010 17:15:00*1.53359*1.53349*1.5339*1.53349
04/19/2010 17:20:00*1.53349*1.53341*1.53375*1.5334
04/19/2010 17:25:00*1.53341*1.53397*1.53398*1.53341
04/19/2010 17:30:00*1.53397*1.53392*1.53397*1.53372
04/19/2010 17:35:00*1.53392*1.53381*1.53401*1.53365
04/19/2010 17:40:00*1.53381*1.53385*1.53408*1.5338
04/19/2010 17:45:00*1.53385*1.53385*1.53385*1.53322
04/19/2010 17:50:00*1.53385*1.5338*1.53405*1.53364
04/19/2010 17:55:00*1.5338*1.53346*1.5338*1.53337
04/19/2010 18:00:00*1.53346*1.53339*1.53362*1.53339
04/19/2010 18:05:00*1.53339*1.53271*1.53339*1.53266
04/19/2010 18:10:00*1.53271*1.533*1.53302*1.53271
04/19/2010 18:15:00*1.533*1.53335*1.53335*1.53282
04/19/2010 18:20:00*1.53335*1.53316*1.53335*1.533
04/19/2010 18:25:00*1.53316*1.53315*1.53318*1.53292
04/19/2010 18:30:00*1.53315*1.53287*1.53336*1.53287
04/19/2010 18:35:00*1.53287*1.53304*1.53306*1.53272
04/19/2010 18:40:00*1.53304*1.53265*1.53305*1.53255
04/19/2010 18:45:00*1.53265*1.53275*1.53279*1.53265
04/19/2010 18:50:00*1.53275*1.53287*1.53287*1.53262
04/19/2010 18:55:00*1.53287*1.53297*1.53297*1.53287
04/19/2010 19:00:00*1.53297*1.53317*1.53317*1.5329
04/19/2010 19:05:00*1.53317*1.53342*1.53342*1.53317
04/19/2010 19:10:00*1.53342*1.53395*1.5341*1.53335
04/19/2010 19:15:00*1.53395*1.53385*1.5341*1.53372
04/19/2010 19:20:00*1.53385*1.53379*1.53385*1.5335
04/19/2010 19:25:00*1.53379*1.5338*1.53385*1.53364
04/19/2010 19:30:00*1.5338*1.53369*1.5338*1.53365
04/19/2010 19:35:00*1.53369*1.53375*1.53378*1.53366
04/19/2010 19:40:00*1.53375*1.53381*1.53381*1.53357
04/19/2010 19:45:00*1.53381*1.53375*1.53395*1.53372
04/19/2010 19:50:00*1.53375*1.5335*1.53386*1.53325
04/19/2010 19:55:00*1.5335*1.53355*1.53355*1.53322
04/19/2010 20:00:00*1.53355*1.53307*1.53355*1.53286
04/19/2010 20:05:00*1.53307*1.53333*1.53341*1.53307
04/19/2010 20:10:00*1.53333*1.53326*1.53333*1.53306
04/19/2010 20:15:00*1.53326*1.53337*1.53343*1.53326
04/19/2010 20:20:00*1.53337*1.53323*1.53337*1.53313
04/19/2010 20:25:00*1.53323*1.533*1.53323*1.533
04/19/2010 20:30:00*1.533*1.533*1.53315*1.53277
04/19/2010 20:35:00*1.533*1.53315*1.5333*1.53292
04/19/2010 20:40:00*1.53315*1.53325*1.53336*1.53309
04/19/2010 20:45:00*1.53325*1.53323*1.53346*1.5332
04/19/2010 20:50:00*1.53323*1.53332*1.53337*1.53315
04/19/2010 20:55:00*1.53332*1.53305*1.53332*1.53305
04/19/2010 21:00:00*1.53305*1.53343*1.53351*1.53305
04/19/2010 21:05:00*1.53343*1.53355*1.53355*1.53305
04/19/2010 21:10:00*1.53355*1.53359*1.53405*1.53355
04/19/2010 21:15:00*1.53359*1.53326*1.53365*1.53315
04/19/2010 21:20:00*1.53326*1.5335*1.5335*1.53265
04/19/2010 21:25:00*1.5335*1.5327*1.5335*1.5327
04/19/2010 21:30:00*1.5327*1.53284*1.53305*1.5327
04/19/2010 21:35:00*1.53284*1.53365*1.53385*1.53284
04/19/2010 21:40:00*1.53365*1.53333*1.53365*1.53292
04/19/2010 21:45:00*1.53333*1.53177*1.53333*1.53176
04/19/2010 21:50:00*1.53177*1.53205*1.53237*1.53157
04/19/2010 21:55:00*1.53205*1.5317*1.53214*1.53167
04/19/2010 22:00:00*1.5317*1.5321*1.53213*1.5315
04/19/2010 22:05:00*1.5321*1.53267*1.53267*1.53203
04/19/2010 22:10:00*1.53267*1.53258*1.53268*1.53247
04/19/2010 22:15:00*1.53258*1.53185*1.53258*1.53175
04/19/2010 22:20:00*1.53185*1.53195*1.53204*1.5317
04/19/2010 22:25:00*1.53195*1.5317*1.53197*1.53169
04/19/2010 22:30:00*1.5317*1.53214*1.53214*1.53167
04/19/2010 22:35:00*1.53214*1.53252*1.53267*1.53214
04/19/2010 22:40:00*1.53252*1.53246*1.53257*1.5323
04/19/2010 22:45:00*1.53246*1.53245*1.53279*1.53199
04/19/2010 22:50:00*1.53245*1.53275*1.53275*1.53245
04/19/2010 22:55:00*1.53275*1.53277*1.53292*1.53265
04/19/2010 23:00:00*1.53277*1.53218*1.53278*1.5321
04/19/2010 23:05:00*1.53218*1.53256*1.53262*1.53215
04/19/2010 23:10:00*1.53256*1.53247*1.53262*1.53232
04/19/2010 23:15:00*1.53247*1.53195*1.53247*1.53195
04/19/2010 23:20:00*1.53195*1.53265*1.53265*1.53185
04/19/2010 23:25:00*1.53265*1.5316*1.53265*1.5315
04/19/2010 23:30:00*1.5316*1.53141*1.53171*1.53135
04/19/2010 23:35:00*1.53141*1.53186*1.53186*1.53136
04/19/2010 23:40:00*1.53186*1.53166*1.53186*1.53157
04/19/2010 23:45:00*1.53166*1.5317*1.53185*1.53166
04/19/2010 23:50:00*1.5317*1.53208*1.53222*1.5317
04/19/2010 23:55:00*1.53208*1.53205*1.53213*1.53205
04/20/2010 00:00:00*1.53205*1.5317*1.53208*1.53161
04/20/2010 00:05:00*1.5317*1.53243*1.53253*1.5317
04/20/2010 00:10:00*1.53243*1.53262*1.53267*1.53243
04/20/2010 00:15:00*1.53262*1.53265*1.53279*1.53256
04/20/2010 00:20:00*1.53265*1.53237*1.53265*1.53227
04/20/2010 00:25:00*1.53237*1.53242*1.53253*1.53237
04/20/2010 00:30:00*1.53242*1.53281*1.53297*1.53242
04/20/2010 00:35:00*1.53281*1.5328*1.53302*1.53277
04/20/2010 00:40:00*1.5328*1.5332*1.53331*1.5328
04/20/2010 00:45:00*1.5332*1.53305*1.53325*1.53305
04/20/2010 00:50:00*1.53305*1.53277*1.53311*1.53274
04/20/2010 00:55:00*1.53277*1.53267*1.53277*1.53267
04/20/2010 01:00:00*1.53267*1.5327*1.53275*1.53267
04/20/2010 01:05:00*1.5327*1.5324*1.5327*1.53235
04/20/2010 01:10:00*1.5324*1.53215*1.5324*1.53207
04/20/2010 01:15:00*1.53215*1.5312*1.53215*1.5312
04/20/2010 01:20:00*1.5312*1.53141*1.53147*1.53112
04/20/2010 01:25:00*1.53141*1.53117*1.53141*1.53112
04/20/2010 01:30:00*1.53117*1.53136*1.53137*1.53117
04/20/2010 01:35:00*1.53136*1.53104*1.53151*1.53071
04/20/2010 01:40:00*1.53104*1.5304*1.53104*1.5304
04/20/2010 01:45:00*1.5304*1.53069*1.5308*1.5304
04/20/2010 01:50:00*1.53069*1.52955*1.53069*1.52895
04/20/2010 01:55:00*1.52955*1.52927*1.5301*1.52916
04/20/2010 02:00:00*1.52927*1.52895*1.52958*1.52885
04/20/2010 02:05:00*1.52895*1.53*1.53038*1.52895
04/20/2010 02:10:00*1.53*1.52991*1.5303*1.52977
04/20/2010 02:15:00*1.52991*1.52951*1.52991*1.52948
04/20/2010 02:20:00*1.52951*1.5293*1.52989*1.52925
04/20/2010 02:25:00*1.5293*1.52943*1.53007*1.529
04/20/2010 02:30:00*1.52943*1.5294*1.52961*1.52894
04/20/2010 02:35:00*1.5294*1.53021*1.53103*1.52931
04/20/2010 02:40:00*1.53021*1.53031*1.53075*1.53008
04/20/2010 02:45:00*1.53031*1.52997*1.53031*1.52988
04/20/2010 02:50:00*1.52997*1.5314*1.53158*1.52996
04/20/2010 02:55:00*1.5314*1.53115*1.53163*1.53058
04/20/2010 03:00:00*1.53115*1.53065*1.53118*1.53041
04/20/2010 03:05:00*1.53065*1.53141*1.53151*1.53065
04/20/2010 03:10:00*1.53141*1.53466*1.53466*1.53141
04/20/2010 03:15:00*1.53466*1.53556*1.53556*1.53403
04/20/2010 03:20:00*1.53556*1.53525*1.53556*1.53465
04/20/2010 03:25:00*1.53525*1.53445*1.53535*1.53438
04/20/2010 03:30:00*1.53445*1.53463*1.53463*1.53405
04/20/2010 03:35:00*1.53463*1.53559*1.53645*1.53463
04/20/2010 03:40:00*1.53559*1.53523*1.53592*1.5351
04/20/2010 03:45:00*1.53523*1.53641*1.53643*1.53523
04/20/2010 03:50:00*1.53641*1.53608*1.53659*1.53599
04/20/2010 03:55:00*1.53608*1.53641*1.53645*1.53608
04/20/2010 04:00:00*1.53641*1.5359*1.53661*1.5359
04/20/2010 04:05:00*1.5359*1.53626*1.53626*1.53536
04/20/2010 04:10:00*1.53626*1.5365*1.53685*1.5362
04/20/2010 04:15:00*1.5365*1.53716*1.53716*1.53615
04/20/2010 04:20:00*1.53716*1.53876*1.53896*1.53716
04/20/2010 04:25:00*1.53876*1.5386*1.53908*1.53846
04/20/2010 04:30:00*1.5386*1.53661*1.53871*1.536
04/20/2010 04:35:00*1.53661*1.53844*1.54027*1.53661
04/20/2010 04:40:00*1.53844*1.5387*1.5387*1.53766
04/20/2010 04:45:00*1.5387*1.53845*1.53874*1.53754
04/20/2010 04:50:00*1.53845*1.53862*1.53893*1.53817
04/20/2010 04:55:00*1.53862*1.53919*1.53919*1.53862
04/20/2010 05:00:00*1.53919*1.53802*1.5397*1.53802
04/20/2010 05:05:00*1.53802*1.53713*1.53919*1.53702
04/20/2010 05:10:00*1.53713*1.53806*1.53807*1.53674
04/20/2010 05:15:00*1.53806*1.53856*1.53856*1.53778
04/20/2010 05:20:00*1.53856*1.53946*1.53946*1.53856
04/20/2010 05:25:00*1.53946*1.53927*1.53956*1.53892
04/20/2010 05:30:00*1.53927*1.53955*1.53976*1.53925
04/20/2010 05:35:00*1.53955*1.53905*1.53955*1.53905
04/20/2010 05:40:00*1.53905*1.53873*1.53918*1.53873
04/20/2010 05:45:00*1.53873*1.53936*1.53966*1.53873
04/20/2010 05:50:00*1.53936*1.53956*1.53966*1.53921
04/20/2010 05:55:00*1.53956*1.5395*1.54027*1.5395
04/20/2010 06:00:00*1.5395*1.53961*1.53961*1.53925
04/20/2010 06:05:00*1.53961*1.54011*1.54011*1.53955
04/20/2010 06:10:00*1.54011*1.54086*1.541*1.53997
04/20/2010 06:15:00*1.54086*1.54145*1.54145*1.5408
04/20/2010 06:20:00*1.54145*1.54239*1.54295*1.54122
04/20/2010 06:25:00*1.54239*1.54164*1.54247*1.54164
04/20/2010 06:30:00*1.54164*1.5413*1.54165*1.54115
04/20/2010 06:35:00*1.5413*1.54198*1.54198*1.54123
04/20/2010 06:40:00*1.54198*1.54205*1.5422*1.54146
04/20/2010 06:45:00*1.54205*1.54205*1.5422*1.54169
04/20/2010 06:50:00*1.54205*1.54116*1.54205*1.5411
04/20/2010 06:55:00*1.54116*1.54065*1.54116*1.54063
04/20/2010 07:00:00*1.54065*1.54055*1.54085*1.54046
04/20/2010 07:05:00*1.54055*1.54061*1.54111*1.54055
04/20/2010 07:10:00*1.54061*1.53968*1.54061*1.53963
04/20/2010 07:15:00*1.53968*1.539*1.53968*1.53854
04/20/2010 07:20:00*1.539*1.5385*1.53939*1.53818
04/20/2010 07:25:00*1.5385*1.53882*1.53892*1.53849
04/20/2010 07:30:00*1.53882*1.53948*1.53968*1.53876
04/20/2010 07:35:00*1.53948*1.53927*1.53948*1.53887
04/20/2010 07:40:00*1.53927*1.53961*1.53977*1.53927
04/20/2010 07:45:00*1.53961*1.53861*1.5397*1.53861
04/20/2010 07:50:00*1.53861*1.53866*1.53882*1.53861
04/20/2010 07:55:00*1.53866*1.53865*1.53872*1.5385
04/20/2010 08:00:00*1.53865*1.53904*1.53915*1.53865
04/20/2010 08:05:00*1.53904*1.53971*1.53976*1.53891
04/20/2010 08:10:00*1.53971*1.53931*1.53971*1.53891
04/20/2010 08:15:00*1.53931*1.53904*1.53995*1.53904
04/20/2010 08:20:00*1.53904*1.53876*1.53904*1.53871
04/20/2010 08:25:00*1.53876*1.5389*1.5391*1.53876
04/20/2010 08:30:00*1.5389*1.53896*1.53916*1.5389
04/20/2010 08:35:00*1.53896*1.5381*1.53901*1.53801
04/20/2010 08:40:00*1.5381*1.5382*1.53845*1.53797
04/20/2010 08:45:00*1.5382*1.53781*1.53848*1.53781
04/20/2010 08:50:00*1.53781*1.53761*1.53812*1.53756
04/20/2010 08:55:00*1.53761*1.53719*1.53766*1.53704
04/20/2010 09:00:00*1.53719*1.53701*1.53741*1.53671
04/20/2010 09:05:00*1.53701*1.53765*1.53777*1.53701
04/20/2010 09:10:00*1.53765*1.53721*1.53768*1.53715
04/20/2010 09:15:00*1.53721*1.53681*1.53721*1.5368
04/20/2010 09:20:00*1.53681*1.53631*1.53725*1.53621
04/20/2010 09:25:00*1.53631*1.53645*1.53721*1.53601
04/20/2010 09:30:00*1.53645*1.53655*1.53672*1.53645
04/20/2010 09:35:00*1.53655*1.537*1.537*1.53645
04/20/2010 09:40:00*1.537*1.53521*1.537*1.535
04/20/2010 09:45:00*1.53521*1.53489*1.53545*1.53471
04/20/2010 09:50:00*1.53489*1.5354*1.53571*1.53489
04/20/2010 09:55:00*1.5354*1.53421*1.5354*1.53421
04/20/2010 10:00:00*1.53421*1.53445*1.53496*1.53421
04/20/2010 10:05:00*1.53445*1.53516*1.53516*1.53436
04/20/2010 10:10:00*1.53516*1.53481*1.53516*1.53481
04/20/2010 10:15:00*1.53481*1.53497*1.53572*1.53475
04/20/2010 10:20:00*1.53497*1.53506*1.53535*1.53495
04/20/2010 10:25:00*1.53506*1.5352*1.5352*1.53438
04/20/2010 10:30:00*1.5352*1.5351*1.53536*1.53495
04/20/2010 10:35:00*1.5351*1.53495*1.5351*1.53475
04/20/2010 10:40:00*1.53495*1.53495*1.53515*1.53485
04/20/2010 10:45:00*1.53495*1.53516*1.53566*1.53495
04/20/2010 10:50:00*1.53516*1.53531*1.53577*1.53516
04/20/2010 10:55:00*1.53531*1.53516*1.53531*1.53501
04/20/2010 11:00:00*1.53516*1.5351*1.53516*1.53485
04/20/2010 11:05:00*1.5351*1.5358*1.5358*1.5351
04/20/2010 11:10:00*1.5358*1.53576*1.53626*1.53535
04/20/2010 11:15:00*1.53576*1.53521*1.53576*1.53521
04/20/2010 11:20:00*1.53521*1.5352*1.53532*1.53477
04/20/2010 11:25:00*1.5352*1.53521*1.5353*1.5343
04/20/2010 11:30:00*1.53521*1.53515*1.53521*1.53491
04/20/2010 11:35:00*1.53515*1.53465*1.5354*1.53465
04/20/2010 11:40:00*1.53465*1.53398*1.53465*1.5335
04/20/2010 11:45:00*1.53398*1.5351*1.53521*1.53385
04/20/2010 11:50:00*1.5351*1.53549*1.53583*1.53495
04/20/2010 11:55:00*1.53549*1.53655*1.53657*1.53512
04/20/2010 12:00:00*1.53655*1.5372*1.53751*1.53655
04/20/2010 12:05:00*1.5372*1.53715*1.53725*1.53699
04/20/2010 12:10:00*1.53715*1.53726*1.53735*1.5368
04/20/2010 12:15:00*1.53726*1.53595*1.53726*1.53595
04/20/2010 12:20:00*1.53595*1.5365*1.5366*1.53595
04/20/2010 12:25:00*1.5365*1.5371*1.5371*1.5365
04/20/2010 12:30:00*1.5371*1.53725*1.53725*1.5369
04/20/2010 12:35:00*1.53725*1.53626*1.53725*1.53626
04/20/2010 12:40:00*1.53626*1.53635*1.53671*1.53616
04/20/2010 12:45:00*1.53635*1.53555*1.53635*1.53553
04/20/2010 12:50:00*1.53555*1.53545*1.5359*1.53541
04/20/2010 12:55:00*1.53545*1.53581*1.53581*1.53535
04/20/2010 13:00:00*1.53581*1.53531*1.53581*1.53521
04/20/2010 13:05:00*1.53531*1.53545*1.53557*1.5352
04/20/2010 13:10:00*1.53545*1.53551*1.53587*1.53545
04/20/2010 13:15:00*1.53551*1.53515*1.53556*1.53511
04/20/2010 13:20:00*1.53515*1.53481*1.53571*1.53465
04/20/2010 13:25:00*1.53481*1.5352*1.53546*1.53481
04/20/2010 13:30:00*1.5352*1.53561*1.53576*1.5352
04/20/2010 13:35:00*1.53561*1.53555*1.53571*1.53549
04/20/2010 13:40:00*1.53555*1.53635*1.53656*1.53555
04/20/2010 13:45:00*1.53635*1.53571*1.53635*1.53565
04/20/2010 13:50:00*1.53571*1.53576*1.53576*1.53544
04/20/2010 13:55:00*1.53576*1.53616*1.53616*1.53571
04/20/2010 14:00:00*1.53616*1.53625*1.53656*1.53616
04/20/2010 14:05:00*1.53625*1.53625*1.5368*1.53625
04/20/2010 14:10:00*1.53625*1.53725*1.53725*1.53625
04/20/2010 14:15:00*1.53725*1.53725*1.53745*1.5372
04/20/2010 14:20:00*1.53725*1.53725*1.53755*1.53718
04/20/2010 14:25:00*1.53725*1.53696*1.5373*1.53696
04/20/2010 14:30:00*1.53696*1.53595*1.53705*1.53595
04/20/2010 14:35:00*1.53595*1.53558*1.53597*1.53548
04/20/2010 14:40:00*1.53558*1.53617*1.53617*1.53556
04/20/2010 14:45:00*1.53617*1.53638*1.53655*1.53617
04/20/2010 14:50:00*1.53638*1.53637*1.53681*1.53618
04/20/2010 14:55:00*1.53637*1.53625*1.53637*1.53625
04/20/2010 15:00:00*1.53625*1.53645*1.53696*1.5362
04/20/2010 15:05:00*1.53645*1.53685*1.53686*1.53608
04/20/2010 15:10:00*1.53685*1.53631*1.5369*1.53626
04/20/2010 15:15:00*1.53631*1.5364*1.53681*1.53631
04/20/2010 15:20:00*1.5364*1.53655*1.53655*1.5363
04/20/2010 15:25:00*1.53655*1.5364*1.53655*1.5362
04/20/2010 15:30:00*1.5364*1.53655*1.53665*1.53635
04/20/2010 15:35:00*1.53655*1.5366*1.53675*1.53644
04/20/2010 15:40:00*1.5366*1.53673*1.53685*1.5366
04/20/2010 15:45:00*1.53673*1.537*1.537*1.53673
04/20/2010 15:50:00*1.537*1.53715*1.53715*1.53695
04/20/2010 15:55:00*1.53715*1.5372*1.5372*1.53695
04/20/2010 16:00:00*1.5372*1.537*1.5372*1.53695
04/20/2010 16:05:00*1.537*1.53725*1.53725*1.537
04/20/2010 16:10:00*1.53725*1.5377*1.5377*1.5368
04/20/2010 16:15:00*1.5377*1.537*1.5377*1.5369
04/20/2010 16:20:00*1.537*1.5372*1.5372*1.5367
04/20/2010 16:25:00*1.5372*1.53648*1.5372*1.53648
04/20/2010 16:30:00*1.53648*1.53675*1.5368*1.53628
04/20/2010 16:35:00*1.53675*1.53688*1.53695*1.5366
04/20/2010 16:40:00*1.53688*1.53645*1.5369*1.53645
04/20/2010 16:45:00*1.53645*1.5366*1.5368*1.53645
04/20/2010 16:50:00*1.5366*1.53648*1.5366*1.53647
04/20/2010 16:55:00*1.53648*1.5365*1.53661*1.53635
04/20/2010 17:00:00*1.5365*1.53563*1.53656*1.53555
