04/18/2010 17:05:00*1.53897*1.52669*1.53897*1.52619
04/18/2010 17:10:00*1.52669*1.52669*1.52669*1.52669
04/18/2010 17:15:00*1.52669*1.52696*1.52696*1.52669
04/18/2010 17:20:00*1.52696*1.52715*1.52715*1.5268
04/18/2010 17:25:00*1.52715*1.52701*1.52715*1.52686
04/18/2010 17:30:00*1.52701*1.52765*1.52765*1.527
04/18/2010 17:35:00*1.52765*1.52892*1.52962*1.52751
04/18/2010 17:40:00*1.52892*1.5287*1.52904*1.52852
04/18/2010 17:45:00*1.5287*1.5291*1.52915*1.52818
04/18/2010 17:50:00*1.5291*1.52864*1.52935*1.52838
04/18/2010 17:55:00*1.52864*1.52906*1.5294*1.52846
04/18/2010 18:00:00*1.52906*1.52897*1.52933*1.52847
04/18/2010 18:05:00*1.52897*1.52931*1.52932*1.52838
04/18/2010 18:10:00*1.52931*1.52948*1.52951*1.52909
04/18/2010 18:15:00*1.52948*1.53037*1.53037*1.52948
04/18/2010 18:20:00*1.53037*1.53061*1.53145*1.53021
04/18/2010 18:25:00*1.53061*1.53042*1.5312*1.52956
04/18/2010 18:30:00*1.53042*1.53054*1.53077*1.53042
04/18/2010 18:35:00*1.53054*1.52952*1.53055*1.52952
04/18/2010 18:40:00*1.52952*1.52915*1.52975*1.52915
04/18/2010 18:45:00*1.52915*1.52921*1.52951*1.52909
04/18/2010 18:50:00*1.52921*1.52854*1.52936*1.52854
04/18/2010 18:55:00*1.52854*1.52849*1.52867*1.52839
04/18/2010 19:00:00*1.52849*1.52897*1.52903*1.52849
04/18/2010 19:05:00*1.52897*1.52959*1.52963*1.52897
04/18/2010 19:10:00*1.52959*1.53011*1.53016*1.52955
04/18/2010 19:15:00*1.53011*1.52988*1.53113*1.52978
04/18/2010 19:20:00*1.52988*1.53015*1.53018*1.5298
04/18/2010 19:25:00*1.53015*1.53002*1.53017*1.52997
04/18/2010 19:30:00*1.53002*1.52945*1.53002*1.52925
04/18/2010 19:35:00*1.52945*1.52976*1.5299*1.52937
04/18/2010 19:40:00*1.52976*1.53043*1.53043*1.52976
04/18/2010 19:45:00*1.53043*1.53032*1.53072*1.53031
04/18/2010 19:50:00*1.53032*1.52955*1.53044*1.52951
04/18/2010 19:55:00*1.52955*1.52985*1.52986*1.52955
04/18/2010 20:00:00*1.52985*1.52857*1.52985*1.52857
04/18/2010 20:05:00*1.52857*1.52815*1.52857*1.52791
04/18/2010 20:10:00*1.52815*1.52848*1.52865*1.52815
04/18/2010 20:15:00*1.52848*1.52878*1.52878*1.52837
04/18/2010 20:20:00*1.52878*1.52892*1.52893*1.52855
04/18/2010 20:25:00*1.52892*1.52971*1.52974*1.52892
04/18/2010 20:30:00*1.52971*1.52975*1.52982*1.52958
04/18/2010 20:35:00*1.52975*1.52952*1.52997*1.52952
04/18/2010 20:40:00*1.52952*1.52947*1.52962*1.52918
04/18/2010 20:45:00*1.52947*1.53015*1.53017*1.52943
04/18/2010 20:50:00*1.53015*1.52955*1.53015*1.52945
04/18/2010 20:55:00*1.52955*1.52927*1.52966*1.52927
04/18/2010 21:00:00*1.52927*1.5289*1.5293*1.5289
04/18/2010 21:05:00*1.5289*1.52947*1.52947*1.52877
04/18/2010 21:10:00*1.52947*1.5295*1.52972*1.5294
04/18/2010 21:15:00*1.5295*1.52898*1.52951*1.52898
04/18/2010 21:20:00*1.52898*1.52858*1.52898*1.52854
04/18/2010 21:25:00*1.52858*1.52867*1.5289*1.52858
04/18/2010 21:30:00*1.52867*1.52808*1.52869*1.52805
04/18/2010 21:35:00*1.52808*1.52821*1.5284*1.52789
04/18/2010 21:40:00*1.52821*1.52838*1.5285*1.52821
04/18/2010 21:45:00*1.52838*1.52815*1.52861*1.52815
04/18/2010 21:50:00*1.52815*1.52786*1.5282*1.52786
04/18/2010 21:55:00*1.52786*1.52849*1.5288*1.52786
04/18/2010 22:00:00*1.52849*1.52891*1.52896*1.52838
04/18/2010 22:05:00*1.52891*1.52825*1.52891*1.52815
04/18/2010 22:10:00*1.52825*1.5281*1.52825*1.52778
04/18/2010 22:15:00*1.5281*1.52726*1.52824*1.52713
04/18/2010 22:20:00*1.52726*1.52635*1.52731*1.52635
04/18/2010 22:25:00*1.52635*1.52552*1.52655*1.52552
04/18/2010 22:30:00*1.52552*1.52471*1.52552*1.52399
04/18/2010 22:35:00*1.52471*1.52515*1.52525*1.52425
04/18/2010 22:40:00*1.52515*1.52518*1.5252*1.52484
04/18/2010 22:45:00*1.52518*1.5254*1.52549*1.52518
04/18/2010 22:50:00*1.5254*1.52525*1.52545*1.52525
04/18/2010 22:55:00*1.52525*1.52542*1.52542*1.52522
04/18/2010 23:00:00*1.52542*1.52569*1.52582*1.5254
04/18/2010 23:05:00*1.52569*1.52599*1.52606*1.52569
04/18/2010 23:10:00*1.52599*1.52606*1.52639*1.52599
04/18/2010 23:15:00*1.52606*1.52553*1.52606*1.52552
04/18/2010 23:20:00*1.52553*1.52532*1.52585*1.52532
04/18/2010 23:25:00*1.52532*1.52568*1.52585*1.52531
04/18/2010 23:30:00*1.52568*1.52495*1.52572*1.52495
04/18/2010 23:35:00*1.52495*1.52545*1.52556*1.52495
04/18/2010 23:40:00*1.52545*1.5251*1.52545*1.52507
04/18/2010 23:45:00*1.5251*1.5247*1.5251*1.52449
04/18/2010 23:50:00*1.5247*1.52478*1.52491*1.52424
04/18/2010 23:55:00*1.52478*1.52565*1.52565*1.52473
04/19/2010 00:00:00*1.52565*1.5256*1.52595*1.52545
04/19/2010 00:05:00*1.5256*1.52575*1.52575*1.52544
04/19/2010 00:10:00*1.52575*1.52571*1.52576*1.5256
04/19/2010 00:15:00*1.52571*1.5257*1.52575*1.52557
04/19/2010 00:20:00*1.5257*1.52477*1.5257*1.52473
04/19/2010 00:25:00*1.52477*1.5249*1.52525*1.52468
04/19/2010 00:30:00*1.5249*1.52485*1.52506*1.5248
04/19/2010 00:35:00*1.52485*1.52533*1.52533*1.52485
04/19/2010 00:40:00*1.52533*1.52543*1.52548*1.52515
04/19/2010 00:45:00*1.52543*1.52532*1.52548*1.52527
04/19/2010 00:50:00*1.52532*1.52565*1.52577*1.52532
04/19/2010 00:55:00*1.52565*1.52575*1.5258*1.5255
04/19/2010 01:00:00*1.52575*1.52668*1.52668*1.52565
04/19/2010 01:05:00*1.52668*1.52651*1.52676*1.52651
04/19/2010 01:10:00*1.52651*1.52624*1.52671*1.52624
04/19/2010 01:15:00*1.52624*1.52554*1.52624*1.52545
04/19/2010 01:20:00*1.52554*1.52484*1.52569*1.52484
04/19/2010 01:25:00*1.52484*1.52462*1.52528*1.52456
04/19/2010 01:30:00*1.52462*1.52369*1.52467*1.52244
04/19/2010 01:35:00*1.52369*1.52374*1.52403*1.52367
04/19/2010 01:40:00*1.52374*1.52383*1.5241*1.52367
04/19/2010 01:45:00*1.52383*1.5237*1.5239*1.52363
04/19/2010 01:50:00*1.5237*1.52415*1.52495*1.52365
04/19/2010 01:55:00*1.52415*1.52456*1.52482*1.52405
04/19/2010 02:00:00*1.52456*1.52536*1.52536*1.52411
04/19/2010 02:05:00*1.52536*1.52471*1.52647*1.52471
04/19/2010 02:10:00*1.52471*1.52408*1.52471*1.52337
04/19/2010 02:15:00*1.52408*1.52395*1.52408*1.52346
04/19/2010 02:20:00*1.52395*1.52396*1.5244*1.52386
04/19/2010 02:25:00*1.52396*1.52406*1.52431*1.52391
04/19/2010 02:30:00*1.52406*1.52482*1.52505*1.52355
04/19/2010 02:35:00*1.52482*1.52486*1.52563*1.52482
04/19/2010 02:40:00*1.52486*1.52459*1.52487*1.5239
04/19/2010 02:45:00*1.52459*1.52209*1.52459*1.52198
04/19/2010 02:50:00*1.52209*1.52256*1.52256*1.52142
04/19/2010 02:55:00*1.52256*1.52168*1.52256*1.52126
04/19/2010 03:00:00*1.52168*1.52167*1.52187*1.5212
04/19/2010 03:05:00*1.52167*1.52166*1.52193*1.52151
04/19/2010 03:10:00*1.52166*1.52285*1.52396*1.52166
04/19/2010 03:15:00*1.52285*1.52334*1.52371*1.52285
04/19/2010 03:20:00*1.52334*1.5233*1.52366*1.52309
04/19/2010 03:25:00*1.5233*1.52396*1.52508*1.52305
04/19/2010 03:30:00*1.52396*1.5231*1.52463*1.5231
04/19/2010 03:35:00*1.5231*1.52343*1.52348*1.52301
04/19/2010 03:40:00*1.52343*1.523*1.52345*1.52292
04/19/2010 03:45:00*1.523*1.52216*1.523*1.52198
04/19/2010 03:50:00*1.52216*1.52292*1.523*1.52216
04/19/2010 03:55:00*1.52292*1.52317*1.52405*1.52292
04/19/2010 04:00:00*1.52317*1.52365*1.52367*1.52286
04/19/2010 04:05:00*1.52365*1.52385*1.5247*1.52341
04/19/2010 04:10:00*1.52385*1.52449*1.52449*1.52377
04/19/2010 04:15:00*1.52449*1.52469*1.5252*1.52424
04/19/2010 04:20:00*1.52469*1.5249*1.52551*1.5245
04/19/2010 04:25:00*1.5249*1.52492*1.5252*1.52455
04/19/2010 04:30:00*1.52492*1.52498*1.52514*1.5247
04/19/2010 04:35:00*1.52498*1.5254*1.5255*1.5248
04/19/2010 04:40:00*1.5254*1.5251*1.5254*1.52448
04/19/2010 04:45:00*1.5251*1.52399*1.5251*1.52388
04/19/2010 04:50:00*1.52399*1.52346*1.52399*1.52339
04/19/2010 04:55:00*1.52346*1.52365*1.52413*1.52314
04/19/2010 05:00:00*1.52365*1.52366*1.52378*1.52351
04/19/2010 05:05:00*1.52366*1.52291*1.52366*1.52279
04/19/2010 05:10:00*1.52291*1.52195*1.52291*1.52164
04/19/2010 05:15:00*1.52195*1.5221*1.52251*1.52195
04/19/2010 05:20:00*1.5221*1.52174*1.5221*1.52161
04/19/2010 05:25:00*1.52174*1.52065*1.52174*1.52014
04/19/2010 05:30:00*1.52065*1.52126*1.52136*1.52042
04/19/2010 05:35:00*1.52126*1.52168*1.52205*1.52126
04/19/2010 05:40:00*1.52168*1.52105*1.52176*1.52042
04/19/2010 05:45:00*1.52105*1.52181*1.52206*1.52105
04/19/2010 05:50:00*1.52181*1.5214*1.52226*1.52121
04/19/2010 05:55:00*1.5214*1.52075*1.52165*1.52065
04/19/2010 06:00:00*1.52075*1.52058*1.52185*1.52044
04/19/2010 06:05:00*1.52058*1.52065*1.52085*1.51987
04/19/2010 06:10:00*1.52065*1.52116*1.52116*1.51995
04/19/2010 06:15:00*1.52116*1.51998*1.5213*1.51918
04/19/2010 06:20:00*1.51998*1.52031*1.52056*1.51975
04/19/2010 06:25:00*1.52031*1.51916*1.52031*1.51916
04/19/2010 06:30:00*1.51916*1.51971*1.52024*1.51916
04/19/2010 06:35:00*1.51971*1.5202*1.5202*1.51965
04/19/2010 06:40:00*1.5202*1.5198*1.52025*1.5196
04/19/2010 06:45:00*1.5198*1.51998*1.52029*1.5195
04/19/2010 06:50:00*1.51998*1.52076*1.52081*1.51998
04/19/2010 06:55:00*1.52076*1.52127*1.52195*1.52076
04/19/2010 07:00:00*1.52127*1.52282*1.52282*1.52127
04/19/2010 07:05:00*1.52282*1.5219*1.52282*1.5219
04/19/2010 07:10:00*1.5219*1.52265*1.52265*1.52126
04/19/2010 07:15:00*1.52265*1.523*1.523*1.52233
04/19/2010 07:20:00*1.523*1.52235*1.523*1.5219
04/19/2010 07:25:00*1.52235*1.52165*1.52235*1.52161
04/19/2010 07:30:00*1.52165*1.52225*1.52241*1.52155
04/19/2010 07:35:00*1.52225*1.52198*1.52276*1.52198
04/19/2010 07:40:00*1.52198*1.5227*1.52375*1.52198
04/19/2010 07:45:00*1.5227*1.52321*1.52351*1.5227
04/19/2010 07:50:00*1.52321*1.52295*1.52345*1.52294
04/19/2010 07:55:00*1.52295*1.52381*1.52391*1.52283
04/19/2010 08:00:00*1.52381*1.5234*1.52381*1.523
04/19/2010 08:05:00*1.5234*1.52425*1.52472*1.5234
04/19/2010 08:10:00*1.52425*1.52365*1.52464*1.52365
04/19/2010 08:15:00*1.52365*1.52495*1.52495*1.52355
04/19/2010 08:20:00*1.52495*1.5238*1.52495*1.52345
04/19/2010 08:25:00*1.5238*1.52365*1.52421*1.52365
04/19/2010 08:30:00*1.52365*1.5236*1.52375*1.52298
04/19/2010 08:35:00*1.5236*1.5237*1.52416*1.5236
04/19/2010 08:40:00*1.5237*1.52556*1.52556*1.5237
04/19/2010 08:45:00*1.52556*1.52695*1.52695*1.52554
04/19/2010 08:50:00*1.52695*1.52608*1.52709*1.52594
04/19/2010 08:55:00*1.52608*1.52647*1.52658*1.52579
04/19/2010 09:00:00*1.52647*1.52735*1.52741*1.52615
04/19/2010 09:05:00*1.52735*1.52635*1.52735*1.52605
04/19/2010 09:10:00*1.52635*1.5258*1.52635*1.5257
04/19/2010 09:15:00*1.5258*1.52478*1.5258*1.52469
04/19/2010 09:20:00*1.52478*1.52531*1.52587*1.52478
04/19/2010 09:25:00*1.52531*1.52561*1.52561*1.52531
04/19/2010 09:30:00*1.52561*1.52544*1.52607*1.52535
04/19/2010 09:35:00*1.52544*1.52641*1.52641*1.52525
04/19/2010 09:40:00*1.52641*1.52751*1.52751*1.52641
04/19/2010 09:45:00*1.52751*1.52635*1.52751*1.52635
04/19/2010 09:50:00*1.52635*1.52621*1.52661*1.52573
04/19/2010 09:55:00*1.52621*1.52751*1.52751*1.52621
04/19/2010 10:00:00*1.52751*1.52777*1.52835*1.52721
04/19/2010 10:05:00*1.52777*1.52784*1.52855*1.52777
04/19/2010 10:10:00*1.52784*1.52825*1.52825*1.52755
04/19/2010 10:15:00*1.52825*1.52865*1.52871*1.52796
04/19/2010 10:20:00*1.52865*1.53*1.53*1.52865
04/19/2010 10:25:00*1.53*1.531*1.53134*1.53
04/19/2010 10:30:00*1.531*1.53061*1.53157*1.53061
04/19/2010 10:35:00*1.53061*1.53148*1.53205*1.53028
04/19/2010 10:40:00*1.53148*1.53065*1.53148*1.53028
04/19/2010 10:45:00*1.53065*1.53115*1.53115*1.53054
04/19/2010 10:50:00*1.53115*1.53118*1.53159*1.531
04/19/2010 10:55:00*1.53118*1.53065*1.5312*1.53065
04/19/2010 11:00:00*1.53065*1.53096*1.53099*1.53053
04/19/2010 11:05:00*1.53096*1.52927*1.53096*1.52927
04/19/2010 11:10:00*1.52927*1.52898*1.5295*1.52898
04/19/2010 11:15:00*1.52898*1.52875*1.52898*1.52834
04/19/2010 11:20:00*1.52875*1.52896*1.52905*1.52849
04/19/2010 11:25:00*1.52896*1.5293*1.5293*1.52896
04/19/2010 11:30:00*1.5293*1.52866*1.5293*1.52861
04/19/2010 11:35:00*1.52866*1.52815*1.52866*1.52815
04/19/2010 11:40:00*1.52815*1.52796*1.52825*1.52796
04/19/2010 11:45:00*1.52796*1.52825*1.52825*1.52744
04/19/2010 11:50:00*1.52825*1.52745*1.52825*1.52711
04/19/2010 11:55:00*1.52745*1.5265*1.52745*1.52585
04/19/2010 12:00:00*1.5265*1.52604*1.52666*1.52604
04/19/2010 12:05:00*1.52604*1.52616*1.52636*1.52595
04/19/2010 12:10:00*1.52616*1.52626*1.52662*1.52596
04/19/2010 12:15:00*1.52626*1.52675*1.52681*1.52626
04/19/2010 12:20:00*1.52675*1.52789*1.52789*1.52671
04/19/2010 12:25:00*1.52789*1.52797*1.52805*1.52763
04/19/2010 12:30:00*1.52797*1.52825*1.52845*1.52797
04/19/2010 12:35:00*1.52825*1.52815*1.52845*1.52779
04/19/2010 12:40:00*1.52815*1.52815*1.52818*1.528
04/19/2010 12:45:00*1.52815*1.52851*1.52851*1.52811
04/19/2010 12:50:00*1.52851*1.52931*1.52941*1.52851
04/19/2010 12:55:00*1.52931*1.52956*1.52966*1.52908
04/19/2010 13:00:00*1.52956*1.53005*1.53025*1.52951
04/19/2010 13:05:00*1.53005*1.52954*1.5305*1.52954
04/19/2010 13:10:00*1.52954*1.52935*1.5297*1.52925
04/19/2010 13:15:00*1.52935*1.52961*1.52965*1.52929
04/19/2010 13:20:00*1.52961*1.52936*1.52973*1.5292
04/19/2010 13:25:00*1.52936*1.52861*1.52936*1.52845
04/19/2010 13:30:00*1.52861*1.52945*1.52945*1.52861
04/19/2010 13:35:00*1.52945*1.52946*1.52956*1.52927
04/19/2010 13:40:00*1.52946*1.52925*1.52946*1.52924
04/19/2010 13:45:00*1.52925*1.52966*1.52991*1.52925
04/19/2010 13:50:00*1.52966*1.53*1.53055*1.52966
04/19/2010 13:55:00*1.53*1.53*1.53*1.52951
04/19/2010 14:00:00*1.53*1.53005*1.53016*1.5298
04/19/2010 14:05:00*1.53005*1.53041*1.53055*1.52985
04/19/2010 14:10:00*1.53041*1.53068*1.5311*1.53041
04/19/2010 14:15:00*1.53068*1.53035*1.53106*1.53035
04/19/2010 14:20:00*1.53035*1.53046*1.53056*1.53014
04/19/2010 14:25:00*1.53046*1.53022*1.53046*1.53017
04/19/2010 14:30:00*1.53022*1.53036*1.53051*1.53022
04/19/2010 14:35:00*1.53036*1.53055*1.53055*1.5301
04/19/2010 14:40:00*1.53055*1.53155*1.53155*1.53055
04/19/2010 14:45:00*1.53155*1.53132*1.53155*1.53079
04/19/2010 14:50:00*1.53132*1.53084*1.53132*1.53077
04/19/2010 14:55:00*1.53084*1.5309*1.5309*1.53045
04/19/2010 15:00:00*1.5309*1.53124*1.53145*1.53076
04/19/2010 15:05:00*1.53124*1.53136*1.53145*1.53119
04/19/2010 15:10:00*1.53136*1.53141*1.53141*1.53126
04/19/2010 15:15:00*1.53141*1.53155*1.53175*1.5314
04/19/2010 15:20:00*1.53155*1.5318*1.5318*1.53146
04/19/2010 15:25:00*1.5318*1.53319*1.5333*1.5315
04/19/2010 15:30:00*1.53319*1.53294*1.53319*1.53278
04/19/2010 15:35:00*1.53294*1.5333*1.5334*1.53283
04/19/2010 15:40:00*1.5333*1.53284*1.5333*1.53282
04/19/2010 15:45:00*1.53284*1.5327*1.53284*1.53245
04/19/2010 15:50:00*1.5327*1.53276*1.53281*1.53265
04/19/2010 15:55:00*1.53276*1.53316*1.53321*1.53272
04/19/2010 16:00:00*1.53316*1.53376*1.53396*1.53311
04/19/2010 16:05:00*1.53376*1.53366*1.53376*1.53345
04/19/2010 16:10:00*1.53366*1.53305*1.53375*1.533
04/19/2010 16:15:00*1.53305*1.53345*1.5335*1.53305
04/19/2010 16:20:00*1.53345*1.5334*1.53345*1.53317
04/19/2010 16:25:00*1.5334*1.53319*1.53345*1.53317
04/19/2010 16:30:00*1.53319*1.53318*1.53325*1.53311
04/19/2010 16:35:00*1.53318*1.53307*1.53325*1.53307
04/19/2010 16:40:00*1.53307*1.5331*1.5332*1.53282
04/19/2010 16:45:00*1.5331*1.53318*1.53318*1.5331
04/19/2010 16:50:00*1.53318*1.53318*1.5333*1.53298
04/19/2010 16:55:00*1.53318*1.5333*1.5334*1.53311
04/19/2010 17:00:00*1.5333*1.53353*1.53362*1.5333
