04/15/2010 17:05:00*1.54936*1.54929*1.54945*1.54927
04/15/2010 17:10:00*1.54929*1.54991*1.54991*1.54924
04/15/2010 17:15:00*1.54991*1.54987*1.5501*1.54979
04/15/2010 17:20:00*1.54987*1.55005*1.55005*1.54977
04/15/2010 17:25:00*1.55005*1.55009*1.55015*1.55002
04/15/2010 17:30:00*1.55009*1.55029*1.55039*1.55009
04/15/2010 17:35:00*1.55029*1.54997*1.55029*1.54997
04/15/2010 17:40:00*1.54997*1.54931*1.55017*1.54931
04/15/2010 17:45:00*1.54931*1.54855*1.54948*1.54817
04/15/2010 17:50:00*1.54855*1.54642*1.54863*1.54642
04/15/2010 17:55:00*1.54642*1.54693*1.54754*1.54612
04/15/2010 18:00:00*1.54693*1.54702*1.54702*1.54677
04/15/2010 18:05:00*1.54702*1.54766*1.54767*1.54702
04/15/2010 18:10:00*1.54766*1.54756*1.54801*1.54745
04/15/2010 18:15:00*1.54756*1.5475*1.54765*1.54745
04/15/2010 18:20:00*1.5475*1.54721*1.54761*1.54705
04/15/2010 18:25:00*1.54721*1.5472*1.5474*1.5472
04/15/2010 18:30:00*1.5472*1.54714*1.54727*1.54709
04/15/2010 18:35:00*1.54714*1.54649*1.54714*1.54642
04/15/2010 18:40:00*1.54649*1.54596*1.54664*1.54594
04/15/2010 18:45:00*1.54596*1.54591*1.546*1.54579
04/15/2010 18:50:00*1.54591*1.54597*1.54603*1.5458
04/15/2010 18:55:00*1.54597*1.54611*1.54646*1.54597
04/15/2010 19:00:00*1.54611*1.5462*1.5463*1.54605
04/15/2010 19:05:00*1.5462*1.54609*1.54625*1.54599
04/15/2010 19:10:00*1.54609*1.54606*1.5463*1.54588
04/15/2010 19:15:00*1.54606*1.54635*1.54652*1.54606
04/15/2010 19:20:00*1.54635*1.5462*1.54641*1.54605
04/15/2010 19:25:00*1.5462*1.546*1.54625*1.54595
04/15/2010 19:30:00*1.546*1.54581*1.54605*1.54564
04/15/2010 19:35:00*1.54581*1.54593*1.54593*1.54577
04/15/2010 19:40:00*1.54593*1.54641*1.54641*1.54593
04/15/2010 19:45:00*1.54641*1.5463*1.54651*1.54627
04/15/2010 19:50:00*1.5463*1.54599*1.5463*1.54588
04/15/2010 19:55:00*1.54599*1.54585*1.54605*1.54568
04/15/2010 20:00:00*1.54585*1.5458*1.546*1.54565
04/15/2010 20:05:00*1.5458*1.54584*1.54605*1.5458
04/15/2010 20:10:00*1.54584*1.54555*1.54584*1.5455
04/15/2010 20:15:00*1.54555*1.54565*1.54585*1.54554
04/15/2010 20:20:00*1.54565*1.545*1.54565*1.54496
04/15/2010 20:25:00*1.545*1.5438*1.545*1.5438
04/15/2010 20:30:00*1.5438*1.54385*1.5441*1.54369
04/15/2010 20:35:00*1.54385*1.5431*1.54386*1.5431
04/15/2010 20:40:00*1.5431*1.5431*1.5433*1.54293
04/15/2010 20:45:00*1.5431*1.54355*1.54355*1.54297
04/15/2010 20:50:00*1.54355*1.54356*1.5436*1.54345
04/15/2010 20:55:00*1.54356*1.5435*1.5438*1.54335
04/15/2010 21:00:00*1.5435*1.5428*1.5435*1.5428
04/15/2010 21:05:00*1.5428*1.5436*1.5436*1.5427
04/15/2010 21:10:00*1.5436*1.54305*1.5436*1.543
04/15/2010 21:15:00*1.54305*1.5439*1.5439*1.54305
04/15/2010 21:20:00*1.5439*1.5437*1.54405*1.5437
04/15/2010 21:25:00*1.5437*1.5428*1.54377*1.54269
04/15/2010 21:30:00*1.5428*1.54341*1.54356*1.5428
04/15/2010 21:35:00*1.54341*1.54345*1.54355*1.54337
04/15/2010 21:40:00*1.54345*1.54305*1.54345*1.54305
04/15/2010 21:45:00*1.54305*1.54295*1.5432*1.54255
04/15/2010 21:50:00*1.54295*1.54305*1.54311*1.54293
04/15/2010 21:55:00*1.54305*1.54295*1.5431*1.54271
04/15/2010 22:00:00*1.54295*1.5425*1.54295*1.54244
04/15/2010 22:05:00*1.5425*1.54292*1.543*1.5425
04/15/2010 22:10:00*1.54292*1.54276*1.54297*1.54266
04/15/2010 22:15:00*1.54276*1.54341*1.54341*1.54276
04/15/2010 22:20:00*1.54341*1.5427*1.54341*1.5427
04/15/2010 22:25:00*1.5427*1.54234*1.5428*1.54232
04/15/2010 22:30:00*1.54234*1.5425*1.54258*1.54213
04/15/2010 22:35:00*1.5425*1.54205*1.5425*1.54205
04/15/2010 22:40:00*1.54205*1.54215*1.54221*1.54201
04/15/2010 22:45:00*1.54215*1.54175*1.54215*1.54175
04/15/2010 22:50:00*1.54175*1.54156*1.54178*1.54142
04/15/2010 22:55:00*1.54156*1.5413*1.54156*1.54113
04/15/2010 23:00:00*1.5413*1.54206*1.54207*1.5413
04/15/2010 23:05:00*1.54206*1.54273*1.54281*1.5419
04/15/2010 23:10:00*1.54273*1.54304*1.5431*1.54273
04/15/2010 23:15:00*1.54304*1.54285*1.54304*1.54259
04/15/2010 23:20:00*1.54285*1.5428*1.54326*1.5428
04/15/2010 23:25:00*1.5428*1.5427*1.543*1.5427
04/15/2010 23:30:00*1.5427*1.5426*1.5428*1.54242
04/15/2010 23:35:00*1.5426*1.54311*1.54311*1.5426
04/15/2010 23:40:00*1.54311*1.54325*1.54327*1.54311
04/15/2010 23:45:00*1.54325*1.54325*1.54331*1.54317
04/15/2010 23:50:00*1.54325*1.54316*1.54325*1.54312
04/15/2010 23:55:00*1.54316*1.54276*1.54316*1.54275
04/16/2010 00:00:00*1.54276*1.5425*1.54276*1.54247
04/16/2010 00:05:00*1.5425*1.54264*1.54266*1.5425
04/16/2010 00:10:00*1.54264*1.54275*1.54297*1.54255
04/16/2010 00:15:00*1.54275*1.54287*1.54287*1.54252
04/16/2010 00:20:00*1.54287*1.54297*1.54306*1.54272
04/16/2010 00:25:00*1.54297*1.54276*1.54312*1.54275
04/16/2010 00:30:00*1.54276*1.54295*1.54295*1.54276
04/16/2010 00:35:00*1.54295*1.54339*1.5434*1.54295
04/16/2010 00:40:00*1.54339*1.54358*1.54367*1.54332
04/16/2010 00:45:00*1.54358*1.54365*1.5437*1.54329
04/16/2010 00:50:00*1.54365*1.5436*1.54366*1.5435
04/16/2010 00:55:00*1.5436*1.5432*1.5436*1.54309
04/16/2010 01:00:00*1.5432*1.54299*1.54329*1.54283
04/16/2010 01:05:00*1.54299*1.54315*1.54315*1.54279
04/16/2010 01:10:00*1.54315*1.54325*1.54355*1.54306
04/16/2010 01:15:00*1.54325*1.54415*1.54445*1.54322
04/16/2010 01:20:00*1.54415*1.54464*1.54465*1.54415
04/16/2010 01:25:00*1.54464*1.54427*1.54464*1.54405
04/16/2010 01:30:00*1.54427*1.5442*1.54437*1.54415
04/16/2010 01:35:00*1.5442*1.54457*1.54457*1.54407
04/16/2010 01:40:00*1.54457*1.54494*1.54525*1.54457
04/16/2010 01:45:00*1.54494*1.5443*1.54494*1.54418
04/16/2010 01:50:00*1.5443*1.54346*1.5443*1.54345
04/16/2010 01:55:00*1.54346*1.54336*1.54355*1.54336
04/16/2010 02:00:00*1.54336*1.5416*1.54336*1.54145
04/16/2010 02:05:00*1.5416*1.54086*1.5416*1.54047
04/16/2010 02:10:00*1.54086*1.54106*1.54109*1.54057
04/16/2010 02:15:00*1.54106*1.54018*1.54109*1.54014
04/16/2010 02:20:00*1.54018*1.54051*1.54067*1.54011
04/16/2010 02:25:00*1.54051*1.54019*1.54061*1.53961
04/16/2010 02:30:00*1.54019*1.54081*1.54112*1.54011
04/16/2010 02:35:00*1.54081*1.53921*1.54081*1.53906
04/16/2010 02:40:00*1.53921*1.53926*1.53983*1.53909
04/16/2010 02:45:00*1.53926*1.54001*1.54043*1.53926
04/16/2010 02:50:00*1.54001*1.53906*1.54032*1.53906
04/16/2010 02:55:00*1.53906*1.54048*1.54063*1.53856
04/16/2010 03:00:00*1.54048*1.54051*1.54056*1.53968
04/16/2010 03:05:00*1.54051*1.53706*1.54051*1.53706
04/16/2010 03:10:00*1.53706*1.53811*1.53829*1.53681
04/16/2010 03:15:00*1.53811*1.53925*1.53942*1.53811
04/16/2010 03:20:00*1.53925*1.5388*1.53955*1.5388
04/16/2010 03:25:00*1.5388*1.53931*1.53958*1.53833
04/16/2010 03:30:00*1.53931*1.53991*1.54015*1.53931
04/16/2010 03:35:00*1.53991*1.54018*1.54028*1.53981
04/16/2010 03:40:00*1.54018*1.53991*1.54035*1.53991
04/16/2010 03:45:00*1.53991*1.54051*1.54072*1.53991
04/16/2010 03:50:00*1.54051*1.5405*1.54128*1.54046
04/16/2010 03:55:00*1.5405*1.54151*1.54151*1.5405
04/16/2010 04:00:00*1.54151*1.5421*1.54243*1.54151
04/16/2010 04:05:00*1.5421*1.54321*1.54321*1.5421
04/16/2010 04:10:00*1.54321*1.54387*1.54396*1.54296
04/16/2010 04:15:00*1.54387*1.54465*1.54465*1.54387
04/16/2010 04:20:00*1.54465*1.54376*1.54465*1.54376
04/16/2010 04:25:00*1.54376*1.54341*1.54376*1.54331
04/16/2010 04:30:00*1.54341*1.54345*1.54354*1.5432
04/16/2010 04:35:00*1.54345*1.5434*1.54356*1.5432
04/16/2010 04:40:00*1.5434*1.54362*1.54371*1.5434
04/16/2010 04:45:00*1.54362*1.54446*1.54471*1.54362
04/16/2010 04:50:00*1.54446*1.54406*1.54446*1.54371
04/16/2010 04:55:00*1.54406*1.54455*1.54467*1.54406
04/16/2010 05:00:00*1.54455*1.54631*1.54631*1.54429
04/16/2010 05:05:00*1.54631*1.54565*1.54631*1.54555
04/16/2010 05:10:00*1.54565*1.5456*1.54573*1.54544
04/16/2010 05:15:00*1.5456*1.54531*1.54563*1.54526
04/16/2010 05:20:00*1.54531*1.54646*1.54657*1.54531
04/16/2010 05:25:00*1.54646*1.54642*1.54706*1.5462
04/16/2010 05:30:00*1.54642*1.54575*1.54642*1.54575
04/16/2010 05:35:00*1.54575*1.5452*1.54595*1.5452
04/16/2010 05:40:00*1.5452*1.54495*1.54556*1.54486
04/16/2010 05:45:00*1.54495*1.54535*1.5456*1.54495
04/16/2010 05:50:00*1.54535*1.5451*1.54535*1.5451
04/16/2010 05:55:00*1.5451*1.5453*1.54565*1.54508
04/16/2010 06:00:00*1.5453*1.54529*1.54587*1.545
04/16/2010 06:05:00*1.54529*1.54485*1.54555*1.54453
04/16/2010 06:10:00*1.54485*1.5454*1.54575*1.54485
04/16/2010 06:15:00*1.5454*1.54403*1.54545*1.54403
04/16/2010 06:20:00*1.54403*1.54395*1.54445*1.54375
04/16/2010 06:25:00*1.54395*1.54368*1.54395*1.5433
04/16/2010 06:30:00*1.54368*1.54428*1.54472*1.54362
04/16/2010 06:35:00*1.54428*1.54552*1.54635*1.54428
04/16/2010 06:40:00*1.54552*1.54672*1.54676*1.54545
04/16/2010 06:45:00*1.54672*1.54674*1.54726*1.54651
04/16/2010 06:50:00*1.54674*1.54595*1.54674*1.54574
04/16/2010 06:55:00*1.54595*1.54636*1.54641*1.54591
04/16/2010 07:00:00*1.54636*1.54615*1.54646*1.54593
04/16/2010 07:05:00*1.54615*1.54616*1.54646*1.54569
04/16/2010 07:10:00*1.54616*1.54585*1.54636*1.5457
04/16/2010 07:15:00*1.54585*1.54617*1.54617*1.54581
04/16/2010 07:20:00*1.54617*1.54586*1.54617*1.54586
04/16/2010 07:25:00*1.54586*1.54575*1.54588*1.5457
04/16/2010 07:30:00*1.54575*1.54601*1.54607*1.54535
04/16/2010 07:35:00*1.54601*1.546*1.5461*1.5459
04/16/2010 07:40:00*1.546*1.54586*1.54656*1.54566
04/16/2010 07:45:00*1.54586*1.54575*1.54617*1.54575
04/16/2010 07:50:00*1.54575*1.54625*1.54638*1.54575
04/16/2010 07:55:00*1.54625*1.5456*1.54625*1.54555
04/16/2010 08:00:00*1.5456*1.5443*1.54576*1.5443
04/16/2010 08:05:00*1.5443*1.54436*1.54481*1.54421
04/16/2010 08:10:00*1.54436*1.54401*1.54451*1.54366
04/16/2010 08:15:00*1.54401*1.54309*1.54471*1.54309
04/16/2010 08:20:00*1.54309*1.54321*1.54365*1.54279
04/16/2010 08:25:00*1.54321*1.54355*1.54396*1.54321
04/16/2010 08:30:00*1.54355*1.54361*1.54376*1.54349
04/16/2010 08:35:00*1.54361*1.54275*1.5441*1.54275
04/16/2010 08:40:00*1.54275*1.54341*1.54347*1.54265
04/16/2010 08:45:00*1.54341*1.54322*1.54341*1.54235
04/16/2010 08:50:00*1.54322*1.54336*1.54391*1.54314
04/16/2010 08:55:00*1.54336*1.5434*1.54371*1.54305
04/16/2010 09:00:00*1.5434*1.54214*1.5434*1.54214
04/16/2010 09:05:00*1.54214*1.54221*1.54221*1.54185
04/16/2010 09:10:00*1.54221*1.5416*1.54241*1.5413
04/16/2010 09:15:00*1.5416*1.5424*1.54241*1.5416
04/16/2010 09:20:00*1.5424*1.54199*1.54245*1.54126
04/16/2010 09:25:00*1.54199*1.5427*1.5427*1.54199
04/16/2010 09:30:00*1.5427*1.5425*1.54295*1.5425
04/16/2010 09:35:00*1.5425*1.5434*1.54356*1.5425
04/16/2010 09:40:00*1.5434*1.54341*1.54347*1.54285
04/16/2010 09:45:00*1.54341*1.54276*1.54376*1.54266
04/16/2010 09:50:00*1.54276*1.54245*1.54311*1.54245
04/16/2010 09:55:00*1.54245*1.54156*1.54266*1.54156
04/16/2010 10:00:00*1.54156*1.54197*1.54214*1.54145
04/16/2010 10:05:00*1.54197*1.54176*1.54251*1.54176
04/16/2010 10:10:00*1.54176*1.54255*1.54265*1.54176
04/16/2010 10:15:00*1.54255*1.54215*1.54269*1.54194
04/16/2010 10:20:00*1.54215*1.54385*1.54437*1.54215
04/16/2010 10:25:00*1.54385*1.54429*1.54435*1.54385
04/16/2010 10:30:00*1.54429*1.54419*1.54455*1.54419
04/16/2010 10:35:00*1.54419*1.54335*1.54419*1.54308
04/16/2010 10:40:00*1.54335*1.54335*1.54335*1.54335
04/16/2010 10:45:00*1.54335*1.54102*1.54335*1.54102
04/16/2010 10:50:00*1.54102*1.54158*1.54159*1.54102
04/16/2010 10:55:00*1.54158*1.53921*1.54158*1.53921
04/16/2010 11:00:00*1.53921*1.53969*1.53984*1.53921
04/16/2010 11:05:00*1.53969*1.54223*1.54243*1.53969
04/16/2010 11:10:00*1.54223*1.54115*1.54223*1.54101
04/16/2010 11:15:00*1.54115*1.53975*1.54115*1.53945
04/16/2010 11:20:00*1.53975*1.53886*1.53975*1.53871
04/16/2010 11:25:00*1.53886*1.54026*1.54026*1.53886
04/16/2010 11:30:00*1.54026*1.54025*1.54113*1.54025
04/16/2010 11:35:00*1.54025*1.54011*1.54051*1.54
04/16/2010 11:40:00*1.54011*1.54061*1.54075*1.54
04/16/2010 11:45:00*1.54061*1.5411*1.54155*1.54061
04/16/2010 11:50:00*1.5411*1.54*1.5411*1.54
04/16/2010 11:55:00*1.54*1.5381*1.54*1.53781
04/16/2010 12:00:00*1.5381*1.53858*1.53858*1.538
04/16/2010 12:05:00*1.53858*1.53803*1.53858*1.538
04/16/2010 12:10:00*1.53803*1.53838*1.53838*1.53798
04/16/2010 12:15:00*1.53838*1.53865*1.5387*1.53822
04/16/2010 12:20:00*1.53865*1.53847*1.53956*1.53847
04/16/2010 12:25:00*1.53847*1.53905*1.53905*1.53847
04/16/2010 12:30:00*1.53905*1.5389*1.53921*1.53885
04/16/2010 12:35:00*1.5389*1.53891*1.53914*1.5385
04/16/2010 12:40:00*1.53891*1.53806*1.53891*1.5376
04/16/2010 12:45:00*1.53806*1.5378*1.53806*1.53757
04/16/2010 12:50:00*1.5378*1.53858*1.5388*1.5378
04/16/2010 12:55:00*1.53858*1.539*1.539*1.53835
04/16/2010 13:00:00*1.539*1.53967*1.53967*1.53891
04/16/2010 13:05:00*1.53967*1.53975*1.5398*1.53965
04/16/2010 13:10:00*1.53975*1.53946*1.53975*1.53935
04/16/2010 13:15:00*1.53946*1.53995*1.54008*1.53946
04/16/2010 13:20:00*1.53995*1.53925*1.53995*1.53913
04/16/2010 13:25:00*1.53925*1.53905*1.5394*1.53904
04/16/2010 13:30:00*1.53905*1.5393*1.53945*1.53905
04/16/2010 13:35:00*1.5393*1.53888*1.53935*1.53888
04/16/2010 13:40:00*1.53888*1.53797*1.53888*1.53795
04/16/2010 13:45:00*1.53797*1.53785*1.53816*1.53765
04/16/2010 13:50:00*1.53785*1.53795*1.5381*1.53785
04/16/2010 13:55:00*1.53795*1.53875*1.53901*1.53795
04/16/2010 14:00:00*1.53875*1.53906*1.53906*1.5383
04/16/2010 14:05:00*1.53906*1.5387*1.5393*1.5385
04/16/2010 14:10:00*1.5387*1.54015*1.54015*1.5387
04/16/2010 14:15:00*1.54015*1.53961*1.54021*1.53961
04/16/2010 14:20:00*1.53961*1.5401*1.5401*1.53961
04/16/2010 14:25:00*1.5401*1.54005*1.54015*1.5397
04/16/2010 14:30:00*1.54005*1.53979*1.54016*1.53964
04/16/2010 14:35:00*1.53979*1.53956*1.53981*1.53937
04/16/2010 14:40:00*1.53956*1.53918*1.53956*1.53913
04/16/2010 14:45:00*1.53918*1.53919*1.53919*1.53893
04/16/2010 14:50:00*1.53919*1.53886*1.53919*1.53881
04/16/2010 14:55:00*1.53886*1.53915*1.53915*1.53875
04/16/2010 15:00:00*1.53915*1.53895*1.53915*1.5389
04/16/2010 15:05:00*1.53895*1.5387*1.53905*1.53845
04/16/2010 15:10:00*1.5387*1.5389*1.5389*1.53825
04/16/2010 15:15:00*1.5389*1.53935*1.53935*1.53875
04/16/2010 15:20:00*1.53935*1.53905*1.53935*1.53885
04/16/2010 15:25:00*1.53905*1.53915*1.5393*1.5389
04/16/2010 15:30:00*1.53915*1.5394*1.5394*1.53904
04/16/2010 15:35:00*1.5394*1.53915*1.5394*1.53887
04/16/2010 15:40:00*1.53915*1.5393*1.5394*1.539
04/16/2010 15:45:00*1.5393*1.53965*1.53976*1.5393
04/16/2010 15:50:00*1.53965*1.5397*1.54005*1.53965
04/16/2010 15:55:00*1.5397*1.53891*1.5397*1.5389
04/16/2010 16:00:00*1.53891*1.53905*1.53905*1.53867
04/16/2010 16:05:00*1.53905*1.53897*1.53905*1.53897
