04/14/2010 17:05:00*1.54642*1.54635*1.54645*1.54628
04/14/2010 17:10:00*1.54635*1.54623*1.54635*1.54619
04/14/2010 17:15:00*1.54623*1.54645*1.54645*1.54623
04/14/2010 17:20:00*1.54645*1.54673*1.54673*1.54645
04/14/2010 17:25:00*1.54673*1.54653*1.54676*1.54653
04/14/2010 17:30:00*1.54653*1.54642*1.54699*1.54632
04/14/2010 17:35:00*1.54642*1.54667*1.54672*1.5463
04/14/2010 17:40:00*1.54667*1.54687*1.54691*1.5463
04/14/2010 17:45:00*1.54687*1.54645*1.54687*1.54555
04/14/2010 17:50:00*1.54645*1.54671*1.54719*1.54627
04/14/2010 17:55:00*1.54671*1.54654*1.54679*1.54654
04/14/2010 18:00:00*1.54654*1.54647*1.5467*1.54627
04/14/2010 18:05:00*1.54647*1.54675*1.5468*1.54647
04/14/2010 18:10:00*1.54675*1.5472*1.54725*1.54642
04/14/2010 18:15:00*1.5472*1.54695*1.5472*1.54682
04/14/2010 18:20:00*1.54695*1.54665*1.5471*1.54632
04/14/2010 18:25:00*1.54665*1.54664*1.54672*1.54642
04/14/2010 18:30:00*1.54664*1.54655*1.54665*1.54642
04/14/2010 18:35:00*1.54655*1.54663*1.5468*1.54642
04/14/2010 18:40:00*1.54663*1.5469*1.5469*1.54663
04/14/2010 18:45:00*1.5469*1.54702*1.54702*1.54677
04/14/2010 18:50:00*1.54702*1.54675*1.54702*1.54662
04/14/2010 18:55:00*1.54675*1.54675*1.54698*1.54675
04/14/2010 19:00:00*1.54675*1.54686*1.54691*1.54675
04/14/2010 19:05:00*1.54686*1.54623*1.547*1.54615
04/14/2010 19:10:00*1.54623*1.54671*1.54673*1.5462
04/14/2010 19:15:00*1.54671*1.54696*1.54696*1.54652
04/14/2010 19:20:00*1.54696*1.54685*1.54696*1.54677
04/14/2010 19:25:00*1.54685*1.54679*1.54697*1.54672
04/14/2010 19:30:00*1.54679*1.54679*1.54696*1.54672
04/14/2010 19:35:00*1.54679*1.54701*1.5472*1.54667
04/14/2010 19:40:00*1.54701*1.54697*1.54706*1.54691
04/14/2010 19:45:00*1.54697*1.54715*1.5472*1.54692
04/14/2010 19:50:00*1.54715*1.54729*1.54731*1.54713
04/14/2010 19:55:00*1.54729*1.54746*1.54756*1.54724
04/14/2010 20:00:00*1.54746*1.54731*1.54765*1.54731
04/14/2010 20:05:00*1.54731*1.54865*1.54895*1.54731
04/14/2010 20:10:00*1.54865*1.54919*1.5495*1.54855
04/14/2010 20:15:00*1.54919*1.54845*1.54948*1.54844
04/14/2010 20:20:00*1.54845*1.54889*1.549*1.54845
04/14/2010 20:25:00*1.54889*1.54914*1.54914*1.54848
04/14/2010 20:30:00*1.54914*1.54918*1.54951*1.54909
04/14/2010 20:35:00*1.54918*1.54857*1.54925*1.54853
04/14/2010 20:40:00*1.54857*1.54861*1.54874*1.54849
04/14/2010 20:45:00*1.54861*1.54854*1.54861*1.54847
04/14/2010 20:50:00*1.54854*1.54877*1.54915*1.54854
04/14/2010 20:55:00*1.54877*1.54912*1.54912*1.54875
04/14/2010 21:00:00*1.54912*1.54843*1.54912*1.54843
04/14/2010 21:05:00*1.54843*1.54887*1.54903*1.5484
04/14/2010 21:10:00*1.54887*1.54924*1.54942*1.54874
04/14/2010 21:15:00*1.54924*1.54902*1.5493*1.54902
04/14/2010 21:20:00*1.54902*1.54869*1.54916*1.54864
04/14/2010 21:25:00*1.54869*1.54875*1.54877*1.54857
04/14/2010 21:30:00*1.54875*1.54804*1.54875*1.54804
04/14/2010 21:35:00*1.54804*1.54855*1.54865*1.54804
04/14/2010 21:40:00*1.54855*1.54839*1.54855*1.54835
04/14/2010 21:45:00*1.54839*1.54875*1.54875*1.54834
04/14/2010 21:50:00*1.54875*1.54872*1.54905*1.54842
04/14/2010 21:55:00*1.54872*1.54875*1.54875*1.54859
04/14/2010 22:00:00*1.54875*1.5487*1.54875*1.54842
04/14/2010 22:05:00*1.5487*1.54912*1.54923*1.54867
04/14/2010 22:10:00*1.54912*1.54918*1.54954*1.54912
04/14/2010 22:15:00*1.54918*1.54935*1.5501*1.54918
04/14/2010 22:20:00*1.54935*1.5493*1.54939*1.5489
04/14/2010 22:25:00*1.5493*1.54925*1.54965*1.54925
04/14/2010 22:30:00*1.54925*1.54961*1.54961*1.5492
04/14/2010 22:35:00*1.54961*1.54918*1.54966*1.54912
04/14/2010 22:40:00*1.54918*1.54926*1.54932*1.54911
04/14/2010 22:45:00*1.54926*1.5497*1.5498*1.5492
04/14/2010 22:50:00*1.5497*1.55044*1.5508*1.5497
04/14/2010 22:55:00*1.55044*1.54935*1.55044*1.54915
04/14/2010 23:00:00*1.54935*1.54934*1.54944*1.54915
04/14/2010 23:05:00*1.54934*1.55087*1.55097*1.54934
04/14/2010 23:10:00*1.55087*1.55024*1.55089*1.55015
04/14/2010 23:15:00*1.55024*1.55037*1.55044*1.55022
04/14/2010 23:20:00*1.55037*1.55155*1.55175*1.55031
04/14/2010 23:25:00*1.55155*1.55126*1.5516*1.5511
04/14/2010 23:30:00*1.55126*1.55126*1.55155*1.5512
04/14/2010 23:35:00*1.55126*1.55066*1.55126*1.55019
04/14/2010 23:40:00*1.55066*1.55072*1.55102*1.55066
04/14/2010 23:45:00*1.55072*1.55065*1.55089*1.55062
04/14/2010 23:50:00*1.55065*1.55068*1.55078*1.55059
04/14/2010 23:55:00*1.55068*1.55022*1.55068*1.55012
04/15/2010 00:00:00*1.55022*1.55066*1.55066*1.55022
04/15/2010 00:05:00*1.55066*1.55045*1.55071*1.55032
04/15/2010 00:10:00*1.55045*1.55055*1.5506*1.5504
04/15/2010 00:15:00*1.55055*1.5504*1.5506*1.55037
04/15/2010 00:20:00*1.5504*1.55046*1.55046*1.5501
04/15/2010 00:25:00*1.55046*1.55045*1.55056*1.55021
04/15/2010 00:30:00*1.55045*1.55071*1.55081*1.55037
04/15/2010 00:35:00*1.55071*1.5506*1.55099*1.5506
04/15/2010 00:40:00*1.5506*1.55056*1.55061*1.55031
04/15/2010 00:45:00*1.55056*1.5507*1.55076*1.5504
04/15/2010 00:50:00*1.5507*1.5505*1.55072*1.5505
04/15/2010 00:55:00*1.5505*1.55007*1.5505*1.54997
04/15/2010 01:00:00*1.55007*1.55026*1.55026*1.54985
04/15/2010 01:05:00*1.55026*1.55047*1.55051*1.55026
04/15/2010 01:10:00*1.55047*1.55101*1.55105*1.55045
04/15/2010 01:15:00*1.55101*1.55155*1.55158*1.55101
04/15/2010 01:20:00*1.55155*1.55155*1.5517*1.55153
04/15/2010 01:25:00*1.55155*1.5512*1.55155*1.55103
04/15/2010 01:30:00*1.5512*1.55115*1.55152*1.55113
04/15/2010 01:35:00*1.55115*1.55145*1.55155*1.55115
04/15/2010 01:40:00*1.55145*1.5516*1.5516*1.55137
04/15/2010 01:45:00*1.5516*1.55195*1.5521*1.55155
04/15/2010 01:50:00*1.55195*1.55126*1.55195*1.55125
04/15/2010 01:55:00*1.55126*1.5516*1.55176*1.55126
04/15/2010 02:00:00*1.5516*1.5513*1.55165*1.55113
04/15/2010 02:05:00*1.5513*1.54985*1.55151*1.54985
04/15/2010 02:10:00*1.54985*1.5509*1.5509*1.54985
04/15/2010 02:15:00*1.5509*1.551*1.55111*1.55065
04/15/2010 02:20:00*1.551*1.55036*1.55116*1.55036
04/15/2010 02:25:00*1.55036*1.55065*1.55081*1.5503
04/15/2010 02:30:00*1.55065*1.55086*1.55096*1.55065
04/15/2010 02:35:00*1.55086*1.55061*1.5509*1.55061
04/15/2010 02:40:00*1.55061*1.55226*1.55226*1.55035
04/15/2010 02:45:00*1.55226*1.5517*1.55226*1.55167
04/15/2010 02:50:00*1.5517*1.55135*1.55176*1.55129
04/15/2010 02:55:00*1.55135*1.55125*1.55207*1.55118
04/15/2010 03:00:00*1.55125*1.5497*1.5513*1.5497
04/15/2010 03:05:00*1.5497*1.54855*1.55007*1.54855
04/15/2010 03:10:00*1.54855*1.54839*1.5492*1.54839
04/15/2010 03:15:00*1.54839*1.54855*1.54875*1.54824
04/15/2010 03:20:00*1.54855*1.54766*1.54855*1.54766
04/15/2010 03:25:00*1.54766*1.54836*1.54836*1.54766
04/15/2010 03:30:00*1.54836*1.54736*1.54846*1.54736
04/15/2010 03:35:00*1.54736*1.54763*1.54812*1.54682
04/15/2010 03:40:00*1.54763*1.54733*1.54763*1.54647
04/15/2010 03:45:00*1.54733*1.54831*1.54836*1.54723
04/15/2010 03:50:00*1.54831*1.54702*1.54831*1.54696
04/15/2010 03:55:00*1.54702*1.54721*1.54781*1.54702
04/15/2010 04:00:00*1.54721*1.5475*1.54813*1.54721
04/15/2010 04:05:00*1.5475*1.54673*1.5475*1.54635
04/15/2010 04:10:00*1.54673*1.54616*1.54698*1.54594
04/15/2010 04:15:00*1.54616*1.54581*1.54681*1.54566
04/15/2010 04:20:00*1.54581*1.54571*1.54601*1.54562
04/15/2010 04:25:00*1.54571*1.54615*1.54616*1.54567
04/15/2010 04:30:00*1.54615*1.54645*1.54678*1.54611
04/15/2010 04:35:00*1.54645*1.54651*1.54661*1.54642
04/15/2010 04:40:00*1.54651*1.54665*1.54711*1.54626
04/15/2010 04:45:00*1.54665*1.54734*1.54734*1.54619
04/15/2010 04:50:00*1.54734*1.54643*1.54744*1.54634
04/15/2010 04:55:00*1.54643*1.54625*1.54679*1.54547
04/15/2010 05:00:00*1.54625*1.54612*1.5464*1.54576
04/15/2010 05:05:00*1.54612*1.54661*1.54674*1.54612
04/15/2010 05:10:00*1.54661*1.54637*1.54676*1.54626
04/15/2010 05:15:00*1.54637*1.54465*1.54637*1.54465
04/15/2010 05:20:00*1.54465*1.54251*1.54465*1.54221
04/15/2010 05:25:00*1.54251*1.5428*1.5431*1.5423
04/15/2010 05:30:00*1.5428*1.54351*1.54351*1.5427
04/15/2010 05:35:00*1.54351*1.54321*1.54355*1.54296
04/15/2010 05:40:00*1.54321*1.54255*1.54361*1.54255
04/15/2010 05:45:00*1.54255*1.54151*1.54255*1.54083
04/15/2010 05:50:00*1.54151*1.54027*1.54151*1.53985
04/15/2010 05:55:00*1.54027*1.54097*1.54098*1.54027
04/15/2010 06:00:00*1.54097*1.54068*1.54122*1.54051
04/15/2010 06:05:00*1.54068*1.53926*1.54068*1.53895
04/15/2010 06:10:00*1.53926*1.53993*1.53993*1.53917
04/15/2010 06:15:00*1.53993*1.5399*1.54028*1.5399
04/15/2010 06:20:00*1.5399*1.54131*1.54131*1.5399
04/15/2010 06:25:00*1.54131*1.54097*1.54145*1.54097
04/15/2010 06:30:00*1.54097*1.54126*1.54136*1.54088
04/15/2010 06:35:00*1.54126*1.54193*1.54199*1.54125
04/15/2010 06:40:00*1.54193*1.54105*1.54193*1.54083
04/15/2010 06:45:00*1.54105*1.54095*1.54121*1.54071
04/15/2010 06:50:00*1.54095*1.54118*1.54147*1.54086
04/15/2010 06:55:00*1.54118*1.54084*1.54118*1.54076
04/15/2010 07:00:00*1.54084*1.54088*1.54095*1.5404
04/15/2010 07:05:00*1.54088*1.54118*1.54151*1.54088
04/15/2010 07:10:00*1.54118*1.54165*1.54196*1.54118
04/15/2010 07:15:00*1.54165*1.54231*1.54237*1.54161
04/15/2010 07:20:00*1.54231*1.54166*1.54231*1.54161
04/15/2010 07:25:00*1.54166*1.54176*1.54195*1.54155
04/15/2010 07:30:00*1.54176*1.5415*1.54176*1.5412
04/15/2010 07:35:00*1.5415*1.54171*1.54172*1.54136
04/15/2010 07:40:00*1.54171*1.54116*1.54171*1.54111
04/15/2010 07:45:00*1.54116*1.54127*1.5413*1.54101
04/15/2010 07:50:00*1.54127*1.54252*1.54252*1.54127
04/15/2010 07:55:00*1.54252*1.54271*1.54295*1.54252
04/15/2010 08:00:00*1.54271*1.54355*1.54355*1.5426
04/15/2010 08:05:00*1.54355*1.54345*1.54361*1.54325
04/15/2010 08:10:00*1.54345*1.54455*1.5446*1.54326
04/15/2010 08:15:00*1.54455*1.54371*1.54466*1.54326
04/15/2010 08:20:00*1.54371*1.54458*1.54468*1.54371
04/15/2010 08:25:00*1.54458*1.54375*1.54458*1.54342
04/15/2010 08:30:00*1.54375*1.54343*1.54375*1.54328
04/15/2010 08:35:00*1.54343*1.5433*1.54353*1.54285
04/15/2010 08:40:00*1.5433*1.54305*1.5435*1.54304
04/15/2010 08:45:00*1.54305*1.54381*1.544*1.54305
04/15/2010 08:50:00*1.54381*1.54371*1.54391*1.54356
04/15/2010 08:55:00*1.54371*1.54405*1.54446*1.54371
04/15/2010 09:00:00*1.54405*1.54398*1.5445*1.54385
04/15/2010 09:05:00*1.54398*1.54375*1.54403*1.5436
04/15/2010 09:10:00*1.54375*1.54316*1.54375*1.54301
04/15/2010 09:15:00*1.54316*1.54251*1.54325*1.54244
04/15/2010 09:20:00*1.54251*1.54328*1.54333*1.54215
04/15/2010 09:25:00*1.54328*1.54373*1.54416*1.54328
04/15/2010 09:30:00*1.54373*1.54425*1.54438*1.5437
04/15/2010 09:35:00*1.54425*1.54427*1.54443*1.54395
04/15/2010 09:40:00*1.54427*1.54423*1.5445*1.54421
04/15/2010 09:45:00*1.54423*1.54466*1.54514*1.54413
04/15/2010 09:50:00*1.54466*1.54565*1.54565*1.54466
04/15/2010 09:55:00*1.54565*1.54578*1.54619*1.54526
04/15/2010 10:00:00*1.54578*1.54588*1.54589*1.54555
04/15/2010 10:05:00*1.54588*1.5456*1.54588*1.54536
04/15/2010 10:10:00*1.5456*1.54648*1.54654*1.5456
04/15/2010 10:15:00*1.54648*1.54715*1.54715*1.54645
04/15/2010 10:20:00*1.54715*1.54751*1.54773*1.54706
04/15/2010 10:25:00*1.54751*1.54734*1.54751*1.54704
04/15/2010 10:30:00*1.54734*1.5477*1.5477*1.54721
04/15/2010 10:35:00*1.5477*1.54911*1.54942*1.54716
04/15/2010 10:40:00*1.54911*1.54931*1.54945*1.54895
04/15/2010 10:45:00*1.54931*1.54863*1.54936*1.54863
04/15/2010 10:50:00*1.54863*1.54892*1.5493*1.54856
04/15/2010 10:55:00*1.54892*1.54886*1.54935*1.54886
04/15/2010 11:00:00*1.54886*1.54945*1.5495*1.54874
04/15/2010 11:05:00*1.54945*1.54976*1.54976*1.54935
04/15/2010 11:10:00*1.54976*1.55023*1.55023*1.54959
04/15/2010 11:15:00*1.55023*1.54975*1.55076*1.54975
04/15/2010 11:20:00*1.54975*1.54975*1.55005*1.54961
04/15/2010 11:25:00*1.54975*1.54971*1.54975*1.54906
04/15/2010 11:30:00*1.54971*1.54941*1.54971*1.5491
04/15/2010 11:35:00*1.54941*1.54911*1.54941*1.54857
04/15/2010 11:40:00*1.54911*1.54831*1.54911*1.5482
04/15/2010 11:45:00*1.54831*1.54771*1.54831*1.54762
04/15/2010 11:50:00*1.54771*1.5468*1.54771*1.54666
04/15/2010 11:55:00*1.5468*1.54715*1.54726*1.54656
04/15/2010 12:00:00*1.54715*1.54654*1.54715*1.54651
04/15/2010 12:05:00*1.54654*1.54683*1.54711*1.54625
04/15/2010 12:10:00*1.54683*1.54665*1.54685*1.5463
04/15/2010 12:15:00*1.54665*1.54676*1.54676*1.5466
04/15/2010 12:20:00*1.54676*1.54636*1.54676*1.54631
04/15/2010 12:25:00*1.54636*1.54611*1.5464*1.54601
04/15/2010 12:30:00*1.54611*1.54638*1.54638*1.54596
04/15/2010 12:35:00*1.54638*1.54697*1.54702*1.54638
04/15/2010 12:40:00*1.54697*1.54737*1.54749*1.54697
04/15/2010 12:45:00*1.54737*1.54746*1.54767*1.54737
04/15/2010 12:50:00*1.54746*1.54826*1.54826*1.54741
04/15/2010 12:55:00*1.54826*1.54865*1.54871*1.54826
04/15/2010 13:00:00*1.54865*1.54889*1.5489*1.54865
04/15/2010 13:05:00*1.54889*1.5487*1.54889*1.54836
04/15/2010 13:10:00*1.5487*1.54826*1.5487*1.54826
04/15/2010 13:15:00*1.54826*1.54855*1.5486*1.54826
04/15/2010 13:20:00*1.54855*1.5485*1.54855*1.54828
04/15/2010 13:25:00*1.5485*1.54843*1.54868*1.54835
04/15/2010 13:30:00*1.54843*1.54811*1.54844*1.54807
04/15/2010 13:35:00*1.54811*1.54805*1.54814*1.54795
04/15/2010 13:40:00*1.54805*1.54815*1.54815*1.54797
04/15/2010 13:45:00*1.54815*1.54776*1.54815*1.54776
04/15/2010 13:50:00*1.54776*1.54721*1.54785*1.54721
04/15/2010 13:55:00*1.54721*1.54725*1.54746*1.54716
04/15/2010 14:00:00*1.54725*1.54765*1.54766*1.54721
04/15/2010 14:05:00*1.54765*1.54796*1.54796*1.54753
04/15/2010 14:10:00*1.54796*1.54825*1.54846*1.54796
04/15/2010 14:15:00*1.54825*1.54791*1.54825*1.54776
04/15/2010 14:20:00*1.54791*1.54831*1.54831*1.54787
04/15/2010 14:25:00*1.54831*1.54805*1.54831*1.54805
04/15/2010 14:30:00*1.54805*1.54845*1.54845*1.54805
04/15/2010 14:35:00*1.54845*1.54875*1.54875*1.54845
04/15/2010 14:40:00*1.54875*1.54905*1.54915*1.54875
04/15/2010 14:45:00*1.54905*1.54971*1.54971*1.54895
04/15/2010 14:50:00*1.54971*1.54991*1.54995*1.54955
04/15/2010 14:55:00*1.54991*1.5505*1.5505*1.54991
04/15/2010 15:00:00*1.5505*1.55025*1.55075*1.55025
04/15/2010 15:05:00*1.55025*1.54981*1.55035*1.54981
04/15/2010 15:10:00*1.54981*1.54996*1.55001*1.54981
04/15/2010 15:15:00*1.54996*1.54954*1.55004*1.54954
04/15/2010 15:20:00*1.54954*1.54964*1.54965*1.54952
04/15/2010 15:25:00*1.54964*1.5497*1.54974*1.54963
04/15/2010 15:30:00*1.5497*1.5492*1.5497*1.54913
04/15/2010 15:35:00*1.5492*1.54904*1.5492*1.54904
04/15/2010 15:40:00*1.54904*1.5493*1.54935*1.54879
04/15/2010 15:45:00*1.5493*1.5493*1.54956*1.54928
04/15/2010 15:50:00*1.5493*1.54925*1.5493*1.54915
04/15/2010 15:55:00*1.54925*1.5494*1.54945*1.54924
04/15/2010 16:00:00*1.5494*1.54965*1.54965*1.5494
04/15/2010 16:05:00*1.54965*1.54951*1.5498*1.54941
04/15/2010 16:10:00*1.54951*1.54948*1.5496*1.54943
04/15/2010 16:15:00*1.54948*1.54975*1.5498*1.54948
04/15/2010 16:20:00*1.54975*1.5498*1.55005*1.54967
04/15/2010 16:25:00*1.5498*1.55*1.55004*1.54978
04/15/2010 16:30:00*1.55*1.55008*1.5506*1.54967
04/15/2010 16:35:00*1.55008*1.55045*1.5506*1.54972
04/15/2010 16:40:00*1.55045*1.55039*1.55045*1.55024
04/15/2010 16:45:00*1.55039*1.5497*1.55039*1.54966
04/15/2010 16:50:00*1.5497*1.54974*1.54985*1.54962
04/15/2010 16:55:00*1.54974*1.5493*1.55002*1.5493
04/15/2010 17:00:00*1.5493*1.54936*1.54965*1.54893
