04/13/2010 17:05:00*1.53774*1.53769*1.53784*1.53735
04/13/2010 17:10:00*1.53769*1.53782*1.53782*1.53754
04/13/2010 17:15:00*1.53782*1.53771*1.53782*1.53739
04/13/2010 17:20:00*1.53771*1.5376*1.53771*1.53744
04/13/2010 17:25:00*1.5376*1.53796*1.538*1.5376
04/13/2010 17:30:00*1.53796*1.53812*1.53816*1.53773
04/13/2010 17:35:00*1.53812*1.53816*1.53816*1.53812
04/13/2010 17:40:00*1.53816*1.5383*1.53832*1.53803
04/13/2010 17:45:00*1.5383*1.53837*1.53851*1.53803
04/13/2010 17:50:00*1.53837*1.53821*1.53852*1.53817
04/13/2010 17:55:00*1.53821*1.53792*1.53821*1.53789
04/13/2010 18:00:00*1.53792*1.53775*1.53792*1.53775
04/13/2010 18:05:00*1.53775*1.5375*1.53775*1.53736
04/13/2010 18:10:00*1.5375*1.53742*1.53785*1.5373
04/13/2010 18:15:00*1.53742*1.53729*1.53762*1.53727
04/13/2010 18:20:00*1.53729*1.5373*1.53749*1.53718
04/13/2010 18:25:00*1.5373*1.5373*1.53755*1.53722
04/13/2010 18:30:00*1.5373*1.53785*1.5379*1.5373
04/13/2010 18:35:00*1.53785*1.53819*1.53819*1.53748
04/13/2010 18:40:00*1.53819*1.53789*1.53819*1.53763
04/13/2010 18:45:00*1.53789*1.53782*1.53795*1.53758
04/13/2010 18:50:00*1.53782*1.53743*1.53786*1.53743
04/13/2010 18:55:00*1.53743*1.5376*1.5376*1.53732
04/13/2010 19:00:00*1.5376*1.5386*1.5386*1.53726
04/13/2010 19:05:00*1.5386*1.53853*1.53869*1.5384
04/13/2010 19:10:00*1.53853*1.5387*1.53872*1.53843
04/13/2010 19:15:00*1.5387*1.53848*1.53875*1.53848
04/13/2010 19:20:00*1.53848*1.53909*1.53925*1.53848
04/13/2010 19:25:00*1.53909*1.53902*1.53917*1.53882
04/13/2010 19:30:00*1.53902*1.53883*1.53911*1.5387
04/13/2010 19:35:00*1.53883*1.53824*1.53898*1.53824
04/13/2010 19:40:00*1.53824*1.53782*1.53824*1.53767
04/13/2010 19:45:00*1.53782*1.53727*1.53782*1.53705
04/13/2010 19:50:00*1.53727*1.53748*1.53748*1.53727
04/13/2010 19:55:00*1.53748*1.53774*1.53803*1.53748
04/13/2010 20:00:00*1.53774*1.53773*1.53779*1.53768
04/13/2010 20:05:00*1.53773*1.53758*1.53788*1.53758
04/13/2010 20:10:00*1.53758*1.5382*1.5382*1.53758
04/13/2010 20:15:00*1.5382*1.53998*1.53998*1.5382
04/13/2010 20:20:00*1.53998*1.54076*1.54088*1.53998
04/13/2010 20:25:00*1.54076*1.54119*1.54119*1.53966
04/13/2010 20:30:00*1.54119*1.5409*1.54133*1.54056
04/13/2010 20:35:00*1.5409*1.54038*1.5409*1.54029
04/13/2010 20:40:00*1.54038*1.54004*1.54038*1.53998
04/13/2010 20:45:00*1.54004*1.54091*1.54104*1.54004
04/13/2010 20:50:00*1.54091*1.54121*1.54138*1.54091
04/13/2010 20:55:00*1.54121*1.54151*1.54151*1.541
04/13/2010 21:00:00*1.54151*1.5415*1.54155*1.5414
04/13/2010 21:05:00*1.5415*1.54123*1.5417*1.54115
04/13/2010 21:10:00*1.54123*1.54154*1.5416*1.54109
04/13/2010 21:15:00*1.54154*1.54198*1.54198*1.5415
04/13/2010 21:20:00*1.54198*1.5416*1.54219*1.54151
04/13/2010 21:25:00*1.5416*1.54115*1.5416*1.54094
04/13/2010 21:30:00*1.54115*1.54086*1.54134*1.54086
04/13/2010 21:35:00*1.54086*1.54111*1.54111*1.54079
04/13/2010 21:40:00*1.54111*1.54119*1.54119*1.54093
04/13/2010 21:45:00*1.54119*1.54122*1.54147*1.54119
04/13/2010 21:50:00*1.54122*1.54095*1.54127*1.54095
04/13/2010 21:55:00*1.54095*1.54082*1.54103*1.54056
04/13/2010 22:00:00*1.54082*1.54084*1.54088*1.54067
04/13/2010 22:05:00*1.54084*1.5404*1.54084*1.54031
04/13/2010 22:10:00*1.5404*1.54065*1.5407*1.54029
04/13/2010 22:15:00*1.54065*1.54037*1.5407*1.54037
04/13/2010 22:20:00*1.54037*1.54035*1.54045*1.54
04/13/2010 22:25:00*1.54035*1.54075*1.54093*1.5402
04/13/2010 22:30:00*1.54075*1.54092*1.54092*1.54061
04/13/2010 22:35:00*1.54092*1.54095*1.54095*1.54081
04/13/2010 22:40:00*1.54095*1.54196*1.54205*1.54095
04/13/2010 22:45:00*1.54196*1.54202*1.54206*1.54196
04/13/2010 22:50:00*1.54202*1.54195*1.5421*1.5419
04/13/2010 22:55:00*1.54195*1.54152*1.542*1.54152
04/13/2010 23:00:00*1.54152*1.54221*1.54221*1.54123
04/13/2010 23:05:00*1.54221*1.54219*1.54225*1.5421
04/13/2010 23:10:00*1.54219*1.54207*1.54219*1.54201
04/13/2010 23:15:00*1.54207*1.54213*1.54213*1.542
04/13/2010 23:20:00*1.54213*1.54202*1.54213*1.54192
04/13/2010 23:25:00*1.54202*1.54192*1.54202*1.54188
04/13/2010 23:30:00*1.54192*1.5419*1.54197*1.54179
04/13/2010 23:35:00*1.5419*1.54201*1.54206*1.54181
04/13/2010 23:40:00*1.54201*1.542*1.54201*1.54187
04/13/2010 23:45:00*1.542*1.54179*1.54201*1.54179
04/13/2010 23:50:00*1.54179*1.54189*1.54189*1.54163
04/13/2010 23:55:00*1.54189*1.5424*1.54242*1.54172
04/14/2010 00:00:00*1.5424*1.54233*1.54254*1.54233
04/14/2010 00:05:00*1.54233*1.54215*1.54233*1.54208
04/14/2010 00:10:00*1.54215*1.5422*1.54224*1.54215
04/14/2010 00:15:00*1.5422*1.54197*1.5422*1.54191
04/14/2010 00:20:00*1.54197*1.5412*1.54197*1.54115
04/14/2010 00:25:00*1.5412*1.5411*1.54125*1.54101
04/14/2010 00:30:00*1.5411*1.54078*1.54115*1.54074
04/14/2010 00:35:00*1.54078*1.53998*1.54079*1.53991
04/14/2010 00:40:00*1.53998*1.54029*1.54045*1.53998
04/14/2010 00:45:00*1.54029*1.5404*1.54061*1.54025
04/14/2010 00:50:00*1.5404*1.5404*1.5404*1.53974
04/14/2010 00:55:00*1.5404*1.54061*1.54061*1.54031
04/14/2010 01:00:00*1.54061*1.54112*1.54113*1.54058
04/14/2010 01:05:00*1.54112*1.54097*1.54127*1.54082
04/14/2010 01:10:00*1.54097*1.54205*1.54205*1.54097
04/14/2010 01:15:00*1.54205*1.5417*1.54205*1.54167
04/14/2010 01:20:00*1.5417*1.54167*1.54181*1.54155
04/14/2010 01:25:00*1.54167*1.54198*1.54213*1.54167
04/14/2010 01:30:00*1.54198*1.54199*1.5422*1.54197
04/14/2010 01:35:00*1.54199*1.54215*1.54215*1.5418
04/14/2010 01:40:00*1.54215*1.54154*1.54215*1.54146
04/14/2010 01:45:00*1.54154*1.54205*1.54205*1.54154
04/14/2010 01:50:00*1.54205*1.54237*1.54237*1.542
04/14/2010 01:55:00*1.54237*1.54337*1.54337*1.54237
04/14/2010 02:00:00*1.54337*1.54342*1.54371*1.54337
04/14/2010 02:05:00*1.54342*1.5422*1.54355*1.54212
04/14/2010 02:10:00*1.5422*1.54195*1.5422*1.54149
04/14/2010 02:15:00*1.54195*1.54215*1.54255*1.54195
04/14/2010 02:20:00*1.54215*1.54183*1.54225*1.54183
04/14/2010 02:25:00*1.54183*1.54229*1.54235*1.5415
04/14/2010 02:30:00*1.54229*1.54215*1.54265*1.54205
04/14/2010 02:35:00*1.54215*1.5418*1.54248*1.54174
04/14/2010 02:40:00*1.5418*1.53921*1.5418*1.53921
04/14/2010 02:45:00*1.53921*1.5393*1.53965*1.53882
04/14/2010 02:50:00*1.5393*1.54*1.54006*1.5393
04/14/2010 02:55:00*1.54*1.53871*1.54015*1.53871
04/14/2010 03:00:00*1.53871*1.539*1.53917*1.53843
04/14/2010 03:05:00*1.539*1.5407*1.54085*1.53765
04/14/2010 03:10:00*1.5407*1.54015*1.54086*1.53992
04/14/2010 03:15:00*1.54015*1.53997*1.54035*1.5399
04/14/2010 03:20:00*1.53997*1.53877*1.53997*1.53877
04/14/2010 03:25:00*1.53877*1.5392*1.5392*1.53799
04/14/2010 03:30:00*1.5392*1.53885*1.53954*1.53885
04/14/2010 03:35:00*1.53885*1.53905*1.53905*1.53815
04/14/2010 03:40:00*1.53905*1.5391*1.53911*1.53905
04/14/2010 03:45:00*1.5391*1.53936*1.5394*1.5391
04/14/2010 03:50:00*1.53936*1.53989*1.54013*1.53936
04/14/2010 03:55:00*1.53989*1.5401*1.54015*1.53985
04/14/2010 04:00:00*1.5401*1.54135*1.54135*1.5401
04/14/2010 04:05:00*1.54135*1.54205*1.54205*1.54093
04/14/2010 04:10:00*1.54205*1.54102*1.54216*1.54102
04/14/2010 04:15:00*1.54102*1.54068*1.54126*1.5406
04/14/2010 04:20:00*1.54068*1.54184*1.54196*1.54068
04/14/2010 04:25:00*1.54184*1.5412*1.54184*1.5412
04/14/2010 04:30:00*1.5412*1.54151*1.5417*1.54048
04/14/2010 04:35:00*1.54151*1.54204*1.54215*1.54136
04/14/2010 04:40:00*1.54204*1.5421*1.5421*1.54144
04/14/2010 04:45:00*1.5421*1.54138*1.54225*1.54132
04/14/2010 04:50:00*1.54138*1.54138*1.54175*1.54103
04/14/2010 04:55:00*1.54138*1.54225*1.54278*1.54138
04/14/2010 05:00:00*1.54225*1.5422*1.54225*1.54154
04/14/2010 05:05:00*1.5422*1.5421*1.54238*1.54176
04/14/2010 05:10:00*1.5421*1.541*1.5421*1.54092
04/14/2010 05:15:00*1.541*1.54097*1.54106*1.54075
04/14/2010 05:20:00*1.54097*1.54135*1.5418*1.54095
04/14/2010 05:25:00*1.54135*1.54216*1.54245*1.54135
04/14/2010 05:30:00*1.54216*1.54327*1.54339*1.542
04/14/2010 05:35:00*1.54327*1.54336*1.54336*1.54294
04/14/2010 05:40:00*1.54336*1.54436*1.54454*1.54335
04/14/2010 05:45:00*1.54436*1.5444*1.54505*1.54413
04/14/2010 05:50:00*1.5444*1.54405*1.5444*1.54374
04/14/2010 05:55:00*1.54405*1.54435*1.54448*1.54361
04/14/2010 06:00:00*1.54435*1.54456*1.54509*1.54435
04/14/2010 06:05:00*1.54456*1.54357*1.54483*1.54355
04/14/2010 06:10:00*1.54357*1.54274*1.54357*1.54262
04/14/2010 06:15:00*1.54274*1.54187*1.54275*1.54183
04/14/2010 06:20:00*1.54187*1.54195*1.542*1.54177
04/14/2010 06:25:00*1.54195*1.54237*1.54248*1.54195
04/14/2010 06:30:00*1.54237*1.54275*1.54337*1.54237
04/14/2010 06:35:00*1.54275*1.54215*1.54305*1.54215
04/14/2010 06:40:00*1.54215*1.54268*1.54268*1.54175
04/14/2010 06:45:00*1.54268*1.54155*1.54268*1.54096
04/14/2010 06:50:00*1.54155*1.54076*1.54155*1.54024
04/14/2010 06:55:00*1.54076*1.54147*1.54168*1.54043
04/14/2010 07:00:00*1.54147*1.5418*1.54228*1.54145
04/14/2010 07:05:00*1.5418*1.542*1.54258*1.54165
04/14/2010 07:10:00*1.542*1.54215*1.54238*1.54195
04/14/2010 07:15:00*1.54215*1.542*1.54235*1.54174
04/14/2010 07:20:00*1.542*1.54255*1.54293*1.542
04/14/2010 07:25:00*1.54255*1.54165*1.54255*1.54155
04/14/2010 07:30:00*1.54165*1.54253*1.54279*1.54165
04/14/2010 07:35:00*1.54253*1.54225*1.54319*1.54176
04/14/2010 07:40:00*1.54225*1.54298*1.543*1.54212
04/14/2010 07:45:00*1.54298*1.54267*1.54313*1.54267
04/14/2010 07:50:00*1.54267*1.54316*1.54316*1.54233
04/14/2010 07:55:00*1.54316*1.54275*1.54359*1.54275
04/14/2010 08:00:00*1.54275*1.54345*1.54362*1.54259
04/14/2010 08:05:00*1.54345*1.54335*1.54354*1.5432
04/14/2010 08:10:00*1.54335*1.54304*1.54345*1.54298
04/14/2010 08:15:00*1.54304*1.54401*1.54401*1.54304
04/14/2010 08:20:00*1.54401*1.54475*1.54475*1.54401
04/14/2010 08:25:00*1.54475*1.5443*1.54485*1.5442
04/14/2010 08:30:00*1.5443*1.54376*1.5443*1.54372
04/14/2010 08:35:00*1.54376*1.54286*1.54376*1.54242
04/14/2010 08:40:00*1.54286*1.54381*1.54395*1.54286
04/14/2010 08:45:00*1.54381*1.5452*1.5452*1.54381
04/14/2010 08:50:00*1.5452*1.5446*1.5454*1.5446
04/14/2010 08:55:00*1.5446*1.54445*1.54486*1.5439
04/14/2010 09:00:00*1.54445*1.5441*1.54495*1.5441
04/14/2010 09:05:00*1.5441*1.54465*1.5454*1.5441
04/14/2010 09:10:00*1.54465*1.54549*1.54549*1.5443
04/14/2010 09:15:00*1.54549*1.54535*1.54577*1.54495
04/14/2010 09:20:00*1.54535*1.5443*1.54535*1.54425
04/14/2010 09:25:00*1.5443*1.54407*1.54456*1.54401
04/14/2010 09:30:00*1.54407*1.54392*1.54408*1.54388
04/14/2010 09:35:00*1.54392*1.54386*1.54415*1.54347
04/14/2010 09:40:00*1.54386*1.54361*1.54395*1.54305
04/14/2010 09:45:00*1.54361*1.54346*1.54375*1.54341
04/14/2010 09:50:00*1.54346*1.54376*1.54401*1.54346
04/14/2010 09:55:00*1.54376*1.5438*1.5439*1.54314
04/14/2010 10:00:00*1.5438*1.54475*1.5451*1.54376
04/14/2010 10:05:00*1.54475*1.54458*1.54501*1.5439
04/14/2010 10:10:00*1.54458*1.5445*1.54458*1.54362
04/14/2010 10:15:00*1.5445*1.54335*1.5445*1.54315
04/14/2010 10:20:00*1.54335*1.5445*1.5445*1.54334
04/14/2010 10:25:00*1.5445*1.54525*1.54525*1.54423
04/14/2010 10:30:00*1.54525*1.54675*1.54675*1.54515
04/14/2010 10:35:00*1.54675*1.54555*1.54675*1.54555
04/14/2010 10:40:00*1.54555*1.54583*1.54619*1.54555
04/14/2010 10:45:00*1.54583*1.5456*1.54596*1.5456
04/14/2010 10:50:00*1.5456*1.54554*1.5459*1.5452
04/14/2010 10:55:00*1.54554*1.54545*1.54577*1.54544
04/14/2010 11:00:00*1.54545*1.54545*1.54545*1.5454
04/14/2010 11:05:00*1.54545*1.5464*1.5464*1.54545
04/14/2010 11:10:00*1.5464*1.54723*1.54755*1.54637
04/14/2010 11:15:00*1.54723*1.54742*1.5477*1.54723
04/14/2010 11:20:00*1.54742*1.5472*1.5476*1.54698
04/14/2010 11:25:00*1.5472*1.5476*1.5476*1.5472
04/14/2010 11:30:00*1.5476*1.54812*1.54812*1.5472
04/14/2010 11:35:00*1.54812*1.54852*1.54867*1.54776
04/14/2010 11:40:00*1.54852*1.54832*1.54875*1.54831
04/14/2010 11:45:00*1.54832*1.54874*1.54874*1.54776
04/14/2010 11:50:00*1.54874*1.54815*1.5489*1.54808
04/14/2010 11:55:00*1.54815*1.5483*1.5483*1.54777
04/14/2010 12:00:00*1.5483*1.54827*1.5484*1.54789
04/14/2010 12:05:00*1.54827*1.54809*1.54862*1.54805
04/14/2010 12:10:00*1.54809*1.54895*1.54895*1.54798
04/14/2010 12:15:00*1.54895*1.54823*1.54895*1.54822
04/14/2010 12:20:00*1.54823*1.54765*1.54823*1.54762
04/14/2010 12:25:00*1.54765*1.54795*1.54795*1.54755
04/14/2010 12:30:00*1.54795*1.54776*1.5482*1.54776
04/14/2010 12:35:00*1.54776*1.54805*1.54825*1.5476
04/14/2010 12:40:00*1.54805*1.54751*1.54805*1.54729
04/14/2010 12:45:00*1.54751*1.5474*1.54756*1.54726
04/14/2010 12:50:00*1.5474*1.54756*1.54765*1.54721
04/14/2010 12:55:00*1.54756*1.54767*1.54811*1.54756
04/14/2010 13:00:00*1.54767*1.54763*1.54777*1.5474
04/14/2010 13:05:00*1.54763*1.54775*1.54775*1.54745
04/14/2010 13:10:00*1.54775*1.54761*1.54775*1.54755
04/14/2010 13:15:00*1.54761*1.54758*1.54771*1.54745
04/14/2010 13:20:00*1.54758*1.54806*1.54831*1.54758
04/14/2010 13:25:00*1.54806*1.54781*1.54815*1.54776
04/14/2010 13:30:00*1.54781*1.54821*1.54821*1.54776
04/14/2010 13:35:00*1.54821*1.54795*1.54821*1.54774
04/14/2010 13:40:00*1.54795*1.54815*1.54815*1.54791
04/14/2010 13:45:00*1.54815*1.54775*1.54816*1.54775
04/14/2010 13:50:00*1.54775*1.54805*1.54805*1.54761
04/14/2010 13:55:00*1.54805*1.54787*1.54805*1.54787
04/14/2010 14:00:00*1.54787*1.54761*1.54798*1.54761
04/14/2010 14:05:00*1.54761*1.54761*1.54761*1.5472
04/14/2010 14:10:00*1.54761*1.54746*1.54761*1.54745
04/14/2010 14:15:00*1.54746*1.54771*1.54781*1.54746
04/14/2010 14:20:00*1.54771*1.54773*1.54775*1.54763
04/14/2010 14:25:00*1.54773*1.54761*1.54773*1.54755
04/14/2010 14:30:00*1.54761*1.54763*1.54765*1.54746
04/14/2010 14:35:00*1.54763*1.54765*1.5477*1.54753
04/14/2010 14:40:00*1.54765*1.54785*1.5479*1.54765
04/14/2010 14:45:00*1.54785*1.5478*1.5479*1.54768
04/14/2010 14:50:00*1.5478*1.54797*1.54806*1.5478
04/14/2010 14:55:00*1.54797*1.54718*1.54815*1.54718
04/14/2010 15:00:00*1.54718*1.5471*1.54745*1.54706
04/14/2010 15:05:00*1.5471*1.54695*1.5471*1.5469
04/14/2010 15:10:00*1.54695*1.54684*1.54695*1.5467
04/14/2010 15:15:00*1.54684*1.5469*1.54705*1.54684
04/14/2010 15:20:00*1.5469*1.54664*1.54746*1.54664
04/14/2010 15:25:00*1.54664*1.54654*1.54666*1.54643
04/14/2010 15:30:00*1.54654*1.5466*1.5466*1.54637
04/14/2010 15:35:00*1.5466*1.5471*1.5471*1.54652
04/14/2010 15:40:00*1.5471*1.54695*1.5471*1.54691
04/14/2010 15:45:00*1.54695*1.54682*1.547*1.54677
04/14/2010 15:50:00*1.54682*1.54665*1.54705*1.54655
04/14/2010 15:55:00*1.54665*1.5471*1.5471*1.54633
04/14/2010 16:00:00*1.5471*1.54695*1.54721*1.54672
04/14/2010 16:05:00*1.54695*1.54685*1.54696*1.54684
04/14/2010 16:10:00*1.54685*1.54715*1.54715*1.54681
04/14/2010 16:15:00*1.54715*1.54675*1.54715*1.54675
04/14/2010 16:20:00*1.54675*1.54655*1.54676*1.54633
04/14/2010 16:25:00*1.54655*1.54663*1.54665*1.54647
04/14/2010 16:30:00*1.54663*1.54705*1.5471*1.54662
04/14/2010 16:35:00*1.54705*1.54711*1.54715*1.54697
04/14/2010 16:40:00*1.54711*1.54716*1.54721*1.54692
04/14/2010 16:45:00*1.54716*1.54685*1.5472*1.54676
04/14/2010 16:50:00*1.54685*1.5465*1.54685*1.5465
04/14/2010 16:55:00*1.5465*1.54665*1.54665*1.54637
04/14/2010 17:00:00*1.54665*1.54642*1.54665*1.54642
