04/12/2010 17:05:00*1.53668*1.53678*1.53713*1.53638
04/12/2010 17:10:00*1.53678*1.53685*1.53713*1.53675
04/12/2010 17:15:00*1.53685*1.5365*1.53685*1.53649
04/12/2010 17:20:00*1.5365*1.5365*1.53655*1.53622
04/12/2010 17:25:00*1.5365*1.53645*1.53665*1.53629
04/12/2010 17:30:00*1.53645*1.53625*1.53647*1.5362
04/12/2010 17:35:00*1.53625*1.53621*1.53642*1.53617
04/12/2010 17:40:00*1.53621*1.53622*1.53632*1.53607
04/12/2010 17:45:00*1.53622*1.5362*1.53642*1.5362
04/12/2010 17:50:00*1.5362*1.53605*1.5362*1.53593
04/12/2010 17:55:00*1.53605*1.5361*1.5362*1.53596
04/12/2010 18:00:00*1.5361*1.53595*1.5366*1.53542
04/12/2010 18:05:00*1.53595*1.53587*1.536*1.53581
04/12/2010 18:10:00*1.53587*1.5357*1.53587*1.5355
04/12/2010 18:15:00*1.5357*1.5358*1.53582*1.53552
04/12/2010 18:20:00*1.5358*1.53631*1.53631*1.53558
04/12/2010 18:25:00*1.53631*1.53705*1.5371*1.53624
04/12/2010 18:30:00*1.53705*1.53725*1.53725*1.53666
04/12/2010 18:35:00*1.53725*1.5368*1.53725*1.53649
04/12/2010 18:40:00*1.5368*1.53657*1.5368*1.53639
04/12/2010 18:45:00*1.53657*1.53695*1.53701*1.53657
04/12/2010 18:50:00*1.53695*1.5366*1.53695*1.53645
04/12/2010 18:55:00*1.5366*1.53695*1.53695*1.5366
04/12/2010 19:00:00*1.53695*1.53715*1.5376*1.53695
04/12/2010 19:05:00*1.53715*1.53645*1.5372*1.53624
04/12/2010 19:10:00*1.53645*1.53626*1.53646*1.53615
04/12/2010 19:15:00*1.53626*1.5365*1.53655*1.53611
04/12/2010 19:20:00*1.5365*1.53709*1.53715*1.5365
04/12/2010 19:25:00*1.53709*1.53728*1.53729*1.53709
04/12/2010 19:30:00*1.53728*1.53725*1.53728*1.53711
04/12/2010 19:35:00*1.53725*1.53725*1.53729*1.53719
04/12/2010 19:40:00*1.53725*1.53793*1.53798*1.53719
04/12/2010 19:45:00*1.53793*1.53764*1.53793*1.53754
04/12/2010 19:50:00*1.53764*1.53715*1.53764*1.53706
04/12/2010 19:55:00*1.53715*1.5371*1.53761*1.53701
04/12/2010 20:00:00*1.5371*1.53665*1.5371*1.53645
04/12/2010 20:05:00*1.53665*1.53672*1.53705*1.53665
04/12/2010 20:10:00*1.53672*1.53587*1.53672*1.53585
04/12/2010 20:15:00*1.53587*1.53581*1.536*1.53539
04/12/2010 20:20:00*1.53581*1.5346*1.53581*1.5342
04/12/2010 20:25:00*1.5346*1.53485*1.5352*1.53455
04/12/2010 20:30:00*1.53485*1.53456*1.53485*1.53437
04/12/2010 20:35:00*1.53456*1.53464*1.53464*1.53437
04/12/2010 20:40:00*1.53464*1.53491*1.53524*1.5346
04/12/2010 20:45:00*1.53491*1.53539*1.53545*1.53487
04/12/2010 20:50:00*1.53539*1.53515*1.53545*1.53485
04/12/2010 20:55:00*1.53515*1.53467*1.53515*1.53467
04/12/2010 21:00:00*1.53467*1.534*1.53467*1.534
04/12/2010 21:05:00*1.534*1.53371*1.53405*1.53358
04/12/2010 21:10:00*1.53371*1.53417*1.53421*1.53371
04/12/2010 21:15:00*1.53417*1.5348*1.53481*1.53417
04/12/2010 21:20:00*1.5348*1.53564*1.53564*1.5348
04/12/2010 21:25:00*1.53564*1.53495*1.53564*1.53495
04/12/2010 21:30:00*1.53495*1.53457*1.53555*1.53455
04/12/2010 21:35:00*1.53457*1.53493*1.53497*1.53431
04/12/2010 21:40:00*1.53493*1.53562*1.53564*1.53493
04/12/2010 21:45:00*1.53562*1.53589*1.53595*1.53539
04/12/2010 21:50:00*1.53589*1.5356*1.53619*1.53555
04/12/2010 21:55:00*1.5356*1.53565*1.53608*1.53558
04/12/2010 22:00:00*1.53565*1.53555*1.53565*1.53526
04/12/2010 22:05:00*1.53555*1.53537*1.53562*1.53525
04/12/2010 22:10:00*1.53537*1.53597*1.53597*1.53537
04/12/2010 22:15:00*1.53597*1.53569*1.53601*1.53569
04/12/2010 22:20:00*1.53569*1.53583*1.53595*1.53569
04/12/2010 22:25:00*1.53583*1.53595*1.53606*1.53583
04/12/2010 22:30:00*1.53595*1.53626*1.5363*1.53595
04/12/2010 22:35:00*1.53626*1.53597*1.5366*1.53584
04/12/2010 22:40:00*1.53597*1.53583*1.53598*1.53574
04/12/2010 22:45:00*1.53583*1.53572*1.53583*1.53572
04/12/2010 22:50:00*1.53572*1.5358*1.5358*1.53564
04/12/2010 22:55:00*1.5358*1.53575*1.53581*1.53567
04/12/2010 23:00:00*1.53575*1.53555*1.53575*1.53551
04/12/2010 23:05:00*1.53555*1.53535*1.53555*1.53531
04/12/2010 23:10:00*1.53535*1.53545*1.53565*1.5353
04/12/2010 23:15:00*1.53545*1.53527*1.53555*1.53527
04/12/2010 23:20:00*1.53527*1.53545*1.53546*1.53527
04/12/2010 23:25:00*1.53545*1.53536*1.53545*1.53535
04/12/2010 23:30:00*1.53536*1.53565*1.5357*1.53525
04/12/2010 23:35:00*1.53565*1.53577*1.53585*1.53553
04/12/2010 23:40:00*1.53577*1.53548*1.53577*1.53539
04/12/2010 23:45:00*1.53548*1.53439*1.53548*1.53427
04/12/2010 23:50:00*1.53439*1.53377*1.53444*1.53359
04/12/2010 23:55:00*1.53377*1.53412*1.53427*1.53377
04/13/2010 00:00:00*1.53412*1.53396*1.53441*1.5339
04/13/2010 00:05:00*1.53396*1.53436*1.53461*1.53396
04/13/2010 00:10:00*1.53436*1.53487*1.5349*1.53436
04/13/2010 00:15:00*1.53487*1.53482*1.53522*1.53482
04/13/2010 00:20:00*1.53482*1.53459*1.53482*1.53438
04/13/2010 00:25:00*1.53459*1.5346*1.53499*1.53459
04/13/2010 00:30:00*1.5346*1.53398*1.5347*1.53398
04/13/2010 00:35:00*1.53398*1.53397*1.53415*1.5339
04/13/2010 00:40:00*1.53397*1.53464*1.53464*1.53397
04/13/2010 00:45:00*1.53464*1.53484*1.53498*1.53464
04/13/2010 00:50:00*1.53484*1.53441*1.53484*1.53426
04/13/2010 00:55:00*1.53441*1.53487*1.53495*1.53441
04/13/2010 01:00:00*1.53487*1.53465*1.53493*1.53447
04/13/2010 01:05:00*1.53465*1.5346*1.53478*1.5345
04/13/2010 01:10:00*1.5346*1.53445*1.53465*1.53397
04/13/2010 01:15:00*1.53445*1.5346*1.5346*1.5343
04/13/2010 01:20:00*1.5346*1.53515*1.53523*1.53441
04/13/2010 01:25:00*1.53515*1.53572*1.53572*1.53512
04/13/2010 01:30:00*1.53572*1.53605*1.53605*1.5357
04/13/2010 01:35:00*1.53605*1.5362*1.53636*1.53595
04/13/2010 01:40:00*1.5362*1.53702*1.53747*1.5362
04/13/2010 01:45:00*1.53702*1.53676*1.53715*1.53672
04/13/2010 01:50:00*1.53676*1.5371*1.53735*1.53645
04/13/2010 01:55:00*1.5371*1.53652*1.53715*1.53635
04/13/2010 02:00:00*1.53652*1.53745*1.5375*1.53639
04/13/2010 02:05:00*1.53745*1.537*1.53745*1.53694
04/13/2010 02:10:00*1.537*1.53733*1.5375*1.53662
04/13/2010 02:15:00*1.53733*1.53876*1.53911*1.53733
04/13/2010 02:20:00*1.53876*1.53819*1.53876*1.53814
04/13/2010 02:25:00*1.53819*1.5378*1.53819*1.53763
04/13/2010 02:30:00*1.5378*1.53735*1.5378*1.53723
04/13/2010 02:35:00*1.53735*1.5376*1.53789*1.5373
04/13/2010 02:40:00*1.5376*1.53825*1.53902*1.5376
04/13/2010 02:45:00*1.53825*1.53756*1.53828*1.53756
04/13/2010 02:50:00*1.53756*1.53805*1.53834*1.53756
04/13/2010 02:55:00*1.53805*1.53853*1.5388*1.5376
04/13/2010 03:00:00*1.53853*1.53676*1.53853*1.53676
04/13/2010 03:05:00*1.53676*1.536*1.53786*1.536
04/13/2010 03:10:00*1.536*1.5364*1.53701*1.536
04/13/2010 03:15:00*1.5364*1.53688*1.53735*1.5364
04/13/2010 03:20:00*1.53688*1.53535*1.53733*1.53535
04/13/2010 03:25:00*1.53535*1.53651*1.53656*1.53535
04/13/2010 03:30:00*1.53651*1.5356*1.53651*1.53524
04/13/2010 03:35:00*1.5356*1.53585*1.53594*1.5356
04/13/2010 03:40:00*1.53585*1.53583*1.53585*1.53495
04/13/2010 03:45:00*1.53583*1.53524*1.53595*1.53524
04/13/2010 03:50:00*1.53524*1.53516*1.53586*1.53516
04/13/2010 03:55:00*1.53516*1.53541*1.5355*1.53496
04/13/2010 04:00:00*1.53541*1.53555*1.53617*1.53509
04/13/2010 04:05:00*1.53555*1.53516*1.53555*1.53456
04/13/2010 04:10:00*1.53516*1.5358*1.53595*1.53516
04/13/2010 04:15:00*1.5358*1.5359*1.53665*1.53565
04/13/2010 04:20:00*1.5359*1.53519*1.53645*1.53519
04/13/2010 04:25:00*1.53519*1.5353*1.53543*1.53485
04/13/2010 04:30:00*1.5353*1.53673*1.53673*1.53515
04/13/2010 04:35:00*1.53673*1.53787*1.5382*1.53673
04/13/2010 04:40:00*1.53787*1.53863*1.53877*1.53715
04/13/2010 04:45:00*1.53863*1.53993*1.5405*1.53804
04/13/2010 04:50:00*1.53993*1.53966*1.54028*1.53948
04/13/2010 04:55:00*1.53966*1.5387*1.53966*1.53846
04/13/2010 05:00:00*1.5387*1.53856*1.53885*1.53807
04/13/2010 05:05:00*1.53856*1.53945*1.53945*1.53856
04/13/2010 05:10:00*1.53945*1.5389*1.53945*1.5388
04/13/2010 05:15:00*1.5389*1.53931*1.53941*1.53888
04/13/2010 05:20:00*1.53931*1.53867*1.53935*1.53867
04/13/2010 05:25:00*1.53867*1.53919*1.53926*1.53867
04/13/2010 05:30:00*1.53919*1.53835*1.53919*1.53835
04/13/2010 05:35:00*1.53835*1.5388*1.53901*1.53815
04/13/2010 05:40:00*1.5388*1.53713*1.5388*1.53703
04/13/2010 05:45:00*1.53713*1.538*1.53835*1.5371
04/13/2010 05:50:00*1.538*1.53816*1.5387*1.538
04/13/2010 05:55:00*1.53816*1.53865*1.5389*1.5381
04/13/2010 06:00:00*1.53865*1.5385*1.53865*1.53815
04/13/2010 06:05:00*1.5385*1.53881*1.53885*1.53844
04/13/2010 06:10:00*1.53881*1.53895*1.53932*1.53881
04/13/2010 06:15:00*1.53895*1.53885*1.53916*1.53876
04/13/2010 06:20:00*1.53885*1.53955*1.5396*1.53881
04/13/2010 06:25:00*1.53955*1.53936*1.53961*1.53908
04/13/2010 06:30:00*1.53936*1.5407*1.5407*1.53936
04/13/2010 06:35:00*1.5407*1.54146*1.54156*1.54058
04/13/2010 06:40:00*1.54146*1.54142*1.54275*1.54142
04/13/2010 06:45:00*1.54142*1.54207*1.54207*1.54131
04/13/2010 06:50:00*1.54207*1.54285*1.5433*1.54207
04/13/2010 06:55:00*1.54285*1.54238*1.5431*1.54232
04/13/2010 07:00:00*1.54238*1.54221*1.54238*1.54209
04/13/2010 07:05:00*1.54221*1.54277*1.54282*1.54195
04/13/2010 07:10:00*1.54277*1.54265*1.54282*1.54214
04/13/2010 07:15:00*1.54265*1.54236*1.54265*1.54205
04/13/2010 07:20:00*1.54236*1.54225*1.54255*1.54219
04/13/2010 07:25:00*1.54225*1.54286*1.5432*1.54224
04/13/2010 07:30:00*1.54286*1.543*1.54331*1.54286
04/13/2010 07:35:00*1.543*1.54094*1.543*1.54085
04/13/2010 07:40:00*1.54094*1.54209*1.5421*1.54094
04/13/2010 07:45:00*1.54209*1.54176*1.54226*1.54176
04/13/2010 07:50:00*1.54176*1.54203*1.54203*1.5417
04/13/2010 07:55:00*1.54203*1.54238*1.54252*1.54198
04/13/2010 08:00:00*1.54238*1.54136*1.54239*1.54136
04/13/2010 08:05:00*1.54136*1.54245*1.54245*1.54136
04/13/2010 08:10:00*1.54245*1.54239*1.54256*1.54231
04/13/2010 08:15:00*1.54239*1.54115*1.54245*1.54115
04/13/2010 08:20:00*1.54115*1.54147*1.54155*1.54115
04/13/2010 08:25:00*1.54147*1.54201*1.54201*1.54147
04/13/2010 08:30:00*1.54201*1.54204*1.54211*1.54196
04/13/2010 08:35:00*1.54204*1.54256*1.54261*1.54204
04/13/2010 08:40:00*1.54256*1.542*1.5426*1.54179
04/13/2010 08:45:00*1.542*1.54245*1.54301*1.542
04/13/2010 08:50:00*1.54245*1.54195*1.54256*1.54153
04/13/2010 08:55:00*1.54195*1.54309*1.54309*1.54195
04/13/2010 09:00:00*1.54309*1.54335*1.54335*1.54279
04/13/2010 09:05:00*1.54335*1.54424*1.54435*1.54335
04/13/2010 09:10:00*1.54424*1.54311*1.54429*1.54311
04/13/2010 09:15:00*1.54311*1.54355*1.54355*1.54278
04/13/2010 09:20:00*1.54355*1.54287*1.5437*1.5428
04/13/2010 09:25:00*1.54287*1.54331*1.54331*1.5425
04/13/2010 09:30:00*1.54331*1.54405*1.54423*1.54331
04/13/2010 09:35:00*1.54405*1.54346*1.5441*1.54346
04/13/2010 09:40:00*1.54346*1.54275*1.54349*1.54255
04/13/2010 09:45:00*1.54275*1.54201*1.54275*1.54201
04/13/2010 09:50:00*1.54201*1.54176*1.54223*1.54155
04/13/2010 09:55:00*1.54176*1.54165*1.54226*1.54165
04/13/2010 10:00:00*1.54165*1.54041*1.54165*1.54036
04/13/2010 10:05:00*1.54041*1.53976*1.54041*1.53956
04/13/2010 10:10:00*1.53976*1.5404*1.5404*1.53976
04/13/2010 10:15:00*1.5404*1.54005*1.54045*1.54005
04/13/2010 10:20:00*1.54005*1.539*1.54005*1.53845
04/13/2010 10:25:00*1.539*1.5375*1.539*1.5375
04/13/2010 10:30:00*1.5375*1.53645*1.53751*1.53645
04/13/2010 10:35:00*1.53645*1.53635*1.53684*1.53615
04/13/2010 10:40:00*1.53635*1.53629*1.53696*1.53579
04/13/2010 10:45:00*1.53629*1.53654*1.53694*1.53629
04/13/2010 10:50:00*1.53654*1.53656*1.53685*1.53654
04/13/2010 10:55:00*1.53656*1.53696*1.53696*1.53621
04/13/2010 11:00:00*1.53696*1.53605*1.53696*1.53605
04/13/2010 11:05:00*1.53605*1.5365*1.53665*1.53605
04/13/2010 11:10:00*1.5365*1.5356*1.5365*1.5356
04/13/2010 11:15:00*1.5356*1.5358*1.53594*1.5356
04/13/2010 11:20:00*1.5358*1.5367*1.5367*1.5358
04/13/2010 11:25:00*1.5367*1.53628*1.53695*1.53628
04/13/2010 11:30:00*1.53628*1.53655*1.53656*1.5359
04/13/2010 11:35:00*1.53655*1.53759*1.53765*1.53655
04/13/2010 11:40:00*1.53759*1.53694*1.5377*1.53694
04/13/2010 11:45:00*1.53694*1.53719*1.53727*1.53619
04/13/2010 11:50:00*1.53719*1.53686*1.53719*1.53661
04/13/2010 11:55:00*1.53686*1.53611*1.53708*1.53611
04/13/2010 12:00:00*1.53611*1.53675*1.53675*1.53601
04/13/2010 12:05:00*1.53675*1.53652*1.53691*1.53605
04/13/2010 12:10:00*1.53652*1.53646*1.53684*1.53637
04/13/2010 12:15:00*1.53646*1.53705*1.53705*1.53635
04/13/2010 12:20:00*1.53705*1.53716*1.53734*1.53705
04/13/2010 12:25:00*1.53716*1.53699*1.5372*1.53699
04/13/2010 12:30:00*1.53699*1.53604*1.5371*1.53601
04/13/2010 12:35:00*1.53604*1.53615*1.53626*1.53595
04/13/2010 12:40:00*1.53615*1.5354*1.53615*1.53527
04/13/2010 12:45:00*1.5354*1.53521*1.53554*1.53506
04/13/2010 12:50:00*1.53521*1.53585*1.53595*1.53521
04/13/2010 12:55:00*1.53585*1.5361*1.53615*1.53585
04/13/2010 13:00:00*1.5361*1.53665*1.53701*1.536
04/13/2010 13:05:00*1.53665*1.53585*1.53665*1.5358
04/13/2010 13:10:00*1.53585*1.53625*1.53625*1.53585
04/13/2010 13:15:00*1.53625*1.53555*1.53647*1.53555
04/13/2010 13:20:00*1.53555*1.5361*1.5361*1.53555
04/13/2010 13:25:00*1.5361*1.53656*1.53656*1.53595
04/13/2010 13:30:00*1.53656*1.53671*1.53686*1.53646
04/13/2010 13:35:00*1.53671*1.53675*1.53675*1.53627
04/13/2010 13:40:00*1.53675*1.53691*1.53691*1.53669
04/13/2010 13:45:00*1.53691*1.53656*1.53706*1.53651
04/13/2010 13:50:00*1.53656*1.5366*1.53671*1.5365
04/13/2010 13:55:00*1.5366*1.53685*1.53685*1.53654
04/13/2010 14:00:00*1.53685*1.53706*1.53706*1.53679
04/13/2010 14:05:00*1.53706*1.53691*1.53706*1.53685
04/13/2010 14:10:00*1.53691*1.5366*1.53691*1.5366
04/13/2010 14:15:00*1.5366*1.5365*1.5366*1.53644
04/13/2010 14:20:00*1.5365*1.53655*1.5368*1.5365
04/13/2010 14:25:00*1.53655*1.53676*1.53676*1.53653
04/13/2010 14:30:00*1.53676*1.53661*1.53686*1.53646
04/13/2010 14:35:00*1.53661*1.5367*1.53681*1.53646
04/13/2010 14:40:00*1.5367*1.53681*1.53686*1.53667
04/13/2010 14:45:00*1.53681*1.537*1.537*1.53676
04/13/2010 14:50:00*1.537*1.53709*1.53711*1.53695
04/13/2010 14:55:00*1.53709*1.5375*1.53765*1.53706
04/13/2010 15:00:00*1.5375*1.53719*1.5375*1.53719
04/13/2010 15:05:00*1.53719*1.53692*1.53725*1.53683
04/13/2010 15:10:00*1.53692*1.5371*1.53722*1.53689
04/13/2010 15:15:00*1.5371*1.5369*1.53727*1.53678
04/13/2010 15:20:00*1.5369*1.53695*1.53705*1.5369
04/13/2010 15:25:00*1.53695*1.53735*1.53745*1.5368
04/13/2010 15:30:00*1.53735*1.53725*1.53735*1.53711
04/13/2010 15:35:00*1.53725*1.5373*1.5374*1.53722
04/13/2010 15:40:00*1.5373*1.53732*1.5374*1.5373
04/13/2010 15:45:00*1.53732*1.53727*1.53745*1.53727
04/13/2010 15:50:00*1.53727*1.5368*1.53745*1.5368
04/13/2010 15:55:00*1.5368*1.53704*1.53715*1.5368
04/13/2010 16:00:00*1.53704*1.53628*1.53704*1.53628
04/13/2010 16:05:00*1.53628*1.53668*1.53668*1.53624
04/13/2010 16:10:00*1.53668*1.53723*1.53755*1.53668
04/13/2010 16:15:00*1.53723*1.5375*1.53755*1.53723
04/13/2010 16:20:00*1.5375*1.53755*1.53791*1.53745
04/13/2010 16:25:00*1.53755*1.53748*1.53755*1.53737
04/13/2010 16:30:00*1.53748*1.53759*1.5377*1.53737
04/13/2010 16:35:00*1.53759*1.53741*1.53785*1.53717
04/13/2010 16:40:00*1.53741*1.53834*1.53855*1.53741
04/13/2010 16:45:00*1.53834*1.53839*1.5386*1.53805
04/13/2010 16:50:00*1.53839*1.53854*1.53855*1.53811
04/13/2010 16:55:00*1.53854*1.53776*1.53854*1.53766
04/13/2010 17:00:00*1.53776*1.53774*1.53802*1.53774
