04/11/2010 17:05:00*1.53775*1.53775*1.53775*1.53775
04/11/2010 17:10:00*1.53775*1.53775*1.53775*1.53775
04/11/2010 17:15:00*1.53775*1.53775*1.53775*1.53775
04/11/2010 17:20:00*1.53775*1.54483*1.54483*1.53775
04/11/2010 17:25:00*1.54483*1.5452*1.54604*1.54483
04/11/2010 17:30:00*1.5452*1.54365*1.54522*1.54365
04/11/2010 17:35:00*1.54365*1.54418*1.54419*1.54354
04/11/2010 17:40:00*1.54418*1.54305*1.54428*1.54288
04/11/2010 17:45:00*1.54305*1.543*1.5434*1.54277
04/11/2010 17:50:00*1.543*1.54468*1.54482*1.543
04/11/2010 17:55:00*1.54468*1.54335*1.5451*1.54234
04/11/2010 18:00:00*1.54335*1.54437*1.54486*1.54327
04/11/2010 18:05:00*1.54437*1.54402*1.54511*1.54392
04/11/2010 18:10:00*1.54402*1.54336*1.54414*1.5432
04/11/2010 18:15:00*1.54336*1.54385*1.54399*1.54336
04/11/2010 18:20:00*1.54385*1.54352*1.54472*1.54317
04/11/2010 18:25:00*1.54352*1.54327*1.54362*1.54321
04/11/2010 18:30:00*1.54327*1.54238*1.54327*1.54222
04/11/2010 18:35:00*1.54238*1.54215*1.54243*1.54215
04/11/2010 18:40:00*1.54215*1.54225*1.54233*1.54204
04/11/2010 18:45:00*1.54225*1.54202*1.54225*1.54199
04/11/2010 18:50:00*1.54202*1.5421*1.5421*1.54186
04/11/2010 18:55:00*1.5421*1.54185*1.54222*1.54185
04/11/2010 19:00:00*1.54185*1.5417*1.54195*1.54143
04/11/2010 19:05:00*1.5417*1.5434*1.5434*1.5417
04/11/2010 19:10:00*1.5434*1.54403*1.5441*1.54299
04/11/2010 19:15:00*1.54403*1.5451*1.5451*1.54392
04/11/2010 19:20:00*1.5451*1.54464*1.54531*1.54464
04/11/2010 19:25:00*1.54464*1.54368*1.54465*1.54364
04/11/2010 19:30:00*1.54368*1.54467*1.54467*1.54368
04/11/2010 19:35:00*1.54467*1.54499*1.54538*1.5446
04/11/2010 19:40:00*1.54499*1.5451*1.54531*1.54466
04/11/2010 19:45:00*1.5451*1.5447*1.54535*1.54445
04/11/2010 19:50:00*1.5447*1.54495*1.54495*1.54449
04/11/2010 19:55:00*1.54495*1.54418*1.54505*1.54402
04/11/2010 20:00:00*1.54418*1.54357*1.54418*1.54344
04/11/2010 20:05:00*1.54357*1.5424*1.54357*1.54235
04/11/2010 20:10:00*1.5424*1.54246*1.54265*1.5423
04/11/2010 20:15:00*1.54246*1.5417*1.54254*1.5417
04/11/2010 20:20:00*1.5417*1.54062*1.5417*1.5405
04/11/2010 20:25:00*1.54062*1.54145*1.54147*1.54062
04/11/2010 20:30:00*1.54145*1.54157*1.54185*1.54121
04/11/2010 20:35:00*1.54157*1.54165*1.54172*1.54155
04/11/2010 20:40:00*1.54165*1.54201*1.54211*1.54165
04/11/2010 20:45:00*1.54201*1.5421*1.54232*1.54201
04/11/2010 20:50:00*1.5421*1.54235*1.5424*1.54202
04/11/2010 20:55:00*1.54235*1.54292*1.54292*1.5423
04/11/2010 21:00:00*1.54292*1.54315*1.54315*1.5428
04/11/2010 21:05:00*1.54315*1.54292*1.5432*1.54288
04/11/2010 21:10:00*1.54292*1.54264*1.54292*1.54204
04/11/2010 21:15:00*1.54264*1.5433*1.5434*1.54264
04/11/2010 21:20:00*1.5433*1.54265*1.5433*1.54255
04/11/2010 21:25:00*1.54265*1.54209*1.5428*1.54209
04/11/2010 21:30:00*1.54209*1.54279*1.54295*1.54209
04/11/2010 21:35:00*1.54279*1.54291*1.54353*1.54275
04/11/2010 21:40:00*1.54291*1.54314*1.54317*1.54291
04/11/2010 21:45:00*1.54314*1.54275*1.54314*1.54271
04/11/2010 21:50:00*1.54275*1.54264*1.5428*1.54257
04/11/2010 21:55:00*1.54264*1.5427*1.54275*1.54245
04/11/2010 22:00:00*1.5427*1.5429*1.54295*1.54269
04/11/2010 22:05:00*1.5429*1.54305*1.54345*1.5429
04/11/2010 22:10:00*1.54305*1.5431*1.5436*1.54305
04/11/2010 22:15:00*1.5431*1.54303*1.5434*1.54303
04/11/2010 22:20:00*1.54303*1.54275*1.54315*1.54253
04/11/2010 22:25:00*1.54275*1.54267*1.5428*1.54267
04/11/2010 22:30:00*1.54267*1.54292*1.54301*1.54267
04/11/2010 22:35:00*1.54292*1.54261*1.543*1.5426
04/11/2010 22:40:00*1.54261*1.54286*1.54316*1.54259
04/11/2010 22:45:00*1.54286*1.5431*1.5431*1.54276
04/11/2010 22:50:00*1.5431*1.5432*1.5432*1.54282
04/11/2010 22:55:00*1.5432*1.5428*1.5432*1.54279
04/11/2010 23:00:00*1.5428*1.54279*1.5429*1.54251
04/11/2010 23:05:00*1.54279*1.54327*1.54327*1.54274
04/11/2010 23:10:00*1.54327*1.54316*1.54327*1.54315
04/11/2010 23:15:00*1.54316*1.54326*1.54326*1.54315
04/11/2010 23:20:00*1.54326*1.5432*1.54326*1.54311
04/11/2010 23:25:00*1.5432*1.54394*1.54394*1.54315
04/11/2010 23:30:00*1.54394*1.5436*1.54403*1.54355
04/11/2010 23:35:00*1.5436*1.54399*1.54399*1.5436
04/11/2010 23:40:00*1.54399*1.54435*1.54449*1.54399
04/11/2010 23:45:00*1.54435*1.54535*1.54562*1.54435
04/11/2010 23:50:00*1.54535*1.54545*1.5455*1.54515
04/11/2010 23:55:00*1.54545*1.54517*1.5455*1.54495
04/12/2010 00:00:00*1.54517*1.5454*1.5454*1.54514
04/12/2010 00:05:00*1.5454*1.54595*1.54609*1.5454
04/12/2010 00:10:00*1.54595*1.54579*1.546*1.5457
04/12/2010 00:15:00*1.54579*1.54584*1.54599*1.54568
04/12/2010 00:20:00*1.54584*1.54602*1.54605*1.54555
04/12/2010 00:25:00*1.54602*1.54625*1.54649*1.54602
04/12/2010 00:30:00*1.54625*1.54635*1.54666*1.54625
04/12/2010 00:35:00*1.54635*1.54641*1.54647*1.54613
04/12/2010 00:40:00*1.54641*1.54672*1.54672*1.54634
04/12/2010 00:45:00*1.54672*1.54677*1.54677*1.54652
04/12/2010 00:50:00*1.54677*1.54757*1.54767*1.54677
04/12/2010 00:55:00*1.54757*1.5472*1.54765*1.54698
04/12/2010 01:00:00*1.5472*1.54824*1.5484*1.54715
04/12/2010 01:05:00*1.54824*1.54814*1.54838*1.54814
04/12/2010 01:10:00*1.54814*1.54755*1.54814*1.54755
04/12/2010 01:15:00*1.54755*1.54595*1.54755*1.5458
04/12/2010 01:20:00*1.54595*1.54649*1.5467*1.54574
04/12/2010 01:25:00*1.54649*1.54673*1.54676*1.54635
04/12/2010 01:30:00*1.54673*1.54555*1.54673*1.54552
04/12/2010 01:35:00*1.54555*1.54554*1.54563*1.5452
04/12/2010 01:40:00*1.54554*1.54564*1.54605*1.54554
04/12/2010 01:45:00*1.54564*1.54555*1.54564*1.54528
04/12/2010 01:50:00*1.54555*1.54534*1.54555*1.54504
04/12/2010 01:55:00*1.54534*1.54512*1.54555*1.54512
04/12/2010 02:00:00*1.54512*1.5457*1.54591*1.5451
04/12/2010 02:05:00*1.5457*1.5449*1.54625*1.54477
04/12/2010 02:10:00*1.5449*1.54418*1.54505*1.54398
04/12/2010 02:15:00*1.54418*1.54394*1.54505*1.54394
04/12/2010 02:20:00*1.54394*1.54396*1.5442*1.54358
04/12/2010 02:25:00*1.54396*1.54501*1.5452*1.54396
04/12/2010 02:30:00*1.54501*1.54411*1.5457*1.54411
04/12/2010 02:35:00*1.54411*1.54374*1.54451*1.5435
04/12/2010 02:40:00*1.54374*1.54371*1.54455*1.5436
04/12/2010 02:45:00*1.54371*1.5433*1.54371*1.5426
04/12/2010 02:50:00*1.5433*1.5432*1.54371*1.5432
04/12/2010 02:55:00*1.5432*1.54077*1.5432*1.54077
04/12/2010 03:00:00*1.54077*1.5412*1.54145*1.54077
04/12/2010 03:05:00*1.5412*1.54205*1.54237*1.5412
04/12/2010 03:10:00*1.54205*1.54165*1.5426*1.54125
04/12/2010 03:15:00*1.54165*1.54131*1.54196*1.5413
04/12/2010 03:20:00*1.54131*1.54077*1.54131*1.53993
04/12/2010 03:25:00*1.54077*1.54231*1.54231*1.54077
04/12/2010 03:30:00*1.54231*1.54263*1.54331*1.54226
04/12/2010 03:35:00*1.54263*1.54237*1.54291*1.54226
04/12/2010 03:40:00*1.54237*1.54211*1.54291*1.54211
04/12/2010 03:45:00*1.54211*1.54085*1.5427*1.54075
04/12/2010 03:50:00*1.54085*1.54436*1.54445*1.54085
04/12/2010 03:55:00*1.54436*1.54308*1.54443*1.54308
04/12/2010 04:00:00*1.54308*1.5435*1.54398*1.54308
04/12/2010 04:05:00*1.5435*1.54435*1.54445*1.5435
04/12/2010 04:10:00*1.54435*1.5444*1.5444*1.54413
04/12/2010 04:15:00*1.5444*1.54445*1.54515*1.54435
04/12/2010 04:20:00*1.54445*1.54375*1.54445*1.54342
04/12/2010 04:25:00*1.54375*1.54466*1.5447*1.54375
04/12/2010 04:30:00*1.54466*1.545*1.54505*1.54451
04/12/2010 04:35:00*1.545*1.54527*1.54536*1.54497
04/12/2010 04:40:00*1.54527*1.54541*1.54541*1.54429
04/12/2010 04:45:00*1.54541*1.54485*1.54541*1.5446
04/12/2010 04:50:00*1.54485*1.54501*1.54508*1.54461
04/12/2010 04:55:00*1.54501*1.54556*1.54578*1.54501
04/12/2010 05:00:00*1.54556*1.54565*1.54565*1.54506
04/12/2010 05:05:00*1.54565*1.54576*1.54581*1.5453
04/12/2010 05:10:00*1.54576*1.54503*1.54581*1.54479
04/12/2010 05:15:00*1.54503*1.54453*1.54503*1.54453
04/12/2010 05:20:00*1.54453*1.54435*1.54453*1.54435
04/12/2010 05:25:00*1.54435*1.5445*1.54472*1.54431
04/12/2010 05:30:00*1.5445*1.54406*1.5445*1.54406
04/12/2010 05:35:00*1.54406*1.5434*1.54426*1.5434
04/12/2010 05:40:00*1.5434*1.5426*1.54343*1.5425
04/12/2010 05:45:00*1.5426*1.54231*1.5431*1.54231
04/12/2010 05:50:00*1.54231*1.54295*1.54295*1.54206
04/12/2010 05:55:00*1.54295*1.54266*1.54311*1.54256
04/12/2010 06:00:00*1.54266*1.5434*1.54346*1.54266
04/12/2010 06:05:00*1.5434*1.54376*1.54385*1.54295
04/12/2010 06:10:00*1.54376*1.54331*1.544*1.54315
04/12/2010 06:15:00*1.54331*1.54303*1.54331*1.54245
04/12/2010 06:20:00*1.54303*1.54195*1.54376*1.54195
04/12/2010 06:25:00*1.54195*1.5424*1.54243*1.54195
04/12/2010 06:30:00*1.5424*1.54215*1.54261*1.54206
04/12/2010 06:35:00*1.54215*1.54291*1.5432*1.54215
04/12/2010 06:40:00*1.54291*1.54239*1.54305*1.54239
04/12/2010 06:45:00*1.54239*1.54265*1.54315*1.54223
04/12/2010 06:50:00*1.54265*1.54277*1.54285*1.5421
04/12/2010 06:55:00*1.54277*1.54257*1.54325*1.54255
04/12/2010 07:00:00*1.54257*1.54211*1.54265*1.54211
04/12/2010 07:05:00*1.54211*1.54196*1.54216*1.54165
04/12/2010 07:10:00*1.54196*1.54246*1.54251*1.54196
04/12/2010 07:15:00*1.54246*1.54269*1.54269*1.5418
04/12/2010 07:20:00*1.54269*1.54186*1.54269*1.54186
04/12/2010 07:25:00*1.54186*1.54246*1.54246*1.54181
04/12/2010 07:30:00*1.54246*1.5416*1.5425*1.5416
04/12/2010 07:35:00*1.5416*1.54205*1.54215*1.54155
04/12/2010 07:40:00*1.54205*1.54104*1.54218*1.54087
04/12/2010 07:45:00*1.54104*1.54015*1.54105*1.53949
04/12/2010 07:50:00*1.54015*1.54066*1.54088*1.53981
04/12/2010 07:55:00*1.54066*1.54092*1.54131*1.54032
04/12/2010 08:00:00*1.54092*1.54118*1.54155*1.54092
04/12/2010 08:05:00*1.54118*1.53976*1.5413*1.53975
04/12/2010 08:10:00*1.53976*1.53893*1.53976*1.53856
04/12/2010 08:15:00*1.53893*1.5389*1.53953*1.53871
04/12/2010 08:20:00*1.5389*1.5382*1.53929*1.53776
04/12/2010 08:25:00*1.5382*1.53866*1.53866*1.5382
04/12/2010 08:30:00*1.53866*1.53865*1.53881*1.53851
04/12/2010 08:35:00*1.53865*1.53946*1.53946*1.53861
04/12/2010 08:40:00*1.53946*1.53845*1.53946*1.53845
04/12/2010 08:45:00*1.53845*1.53763*1.53845*1.5372
04/12/2010 08:50:00*1.53763*1.53666*1.53775*1.53655
04/12/2010 08:55:00*1.53666*1.53746*1.53768*1.53666
04/12/2010 09:00:00*1.53746*1.53807*1.53807*1.53746
04/12/2010 09:05:00*1.53807*1.53865*1.53891*1.53807
04/12/2010 09:10:00*1.53865*1.53851*1.5387*1.53815
04/12/2010 09:15:00*1.53851*1.53842*1.53861*1.53816
04/12/2010 09:20:00*1.53842*1.53876*1.53881*1.53841
04/12/2010 09:25:00*1.53876*1.53881*1.53911*1.53871
04/12/2010 09:30:00*1.53881*1.54052*1.54052*1.5388
04/12/2010 09:35:00*1.54052*1.541*1.541*1.53978
04/12/2010 09:40:00*1.541*1.54148*1.54192*1.541
04/12/2010 09:45:00*1.54148*1.54037*1.54148*1.54026
04/12/2010 09:50:00*1.54037*1.54006*1.54077*1.54005
04/12/2010 09:55:00*1.54006*1.53937*1.54011*1.5393
04/12/2010 10:00:00*1.53937*1.53795*1.53937*1.53791
04/12/2010 10:05:00*1.53795*1.53886*1.53886*1.53786
04/12/2010 10:10:00*1.53886*1.5388*1.53911*1.5384
04/12/2010 10:15:00*1.5388*1.53865*1.5388*1.53844
04/12/2010 10:20:00*1.53865*1.5384*1.53881*1.5384
04/12/2010 10:25:00*1.5384*1.53955*1.53965*1.5384
04/12/2010 10:30:00*1.53955*1.54076*1.54085*1.53955
04/12/2010 10:35:00*1.54076*1.5405*1.54087*1.54034
04/12/2010 10:40:00*1.5405*1.53941*1.5405*1.53934
04/12/2010 10:45:00*1.53941*1.54026*1.54029*1.53941
04/12/2010 10:50:00*1.54026*1.53976*1.54026*1.53935
04/12/2010 10:55:00*1.53976*1.53938*1.5399*1.53935
04/12/2010 11:00:00*1.53938*1.53871*1.53945*1.53871
04/12/2010 11:05:00*1.53871*1.5389*1.53931*1.53871
04/12/2010 11:10:00*1.5389*1.53845*1.539*1.5384
04/12/2010 11:15:00*1.53845*1.53766*1.53845*1.53766
04/12/2010 11:20:00*1.53766*1.53796*1.53837*1.53766
04/12/2010 11:25:00*1.53796*1.5376*1.53876*1.5376
04/12/2010 11:30:00*1.5376*1.53801*1.53821*1.5376
04/12/2010 11:35:00*1.53801*1.53765*1.53801*1.53756
04/12/2010 11:40:00*1.53765*1.5378*1.53806*1.53752
04/12/2010 11:45:00*1.5378*1.53729*1.5381*1.53729
04/12/2010 11:50:00*1.53729*1.53656*1.5374*1.53656
04/12/2010 11:55:00*1.53656*1.53736*1.53751*1.53656
04/12/2010 12:00:00*1.53736*1.53682*1.53741*1.53662
04/12/2010 12:05:00*1.53682*1.53706*1.53706*1.53656
04/12/2010 12:10:00*1.53706*1.53691*1.53706*1.53656
04/12/2010 12:15:00*1.53691*1.5368*1.5371*1.53675
04/12/2010 12:20:00*1.5368*1.53575*1.5368*1.53525
04/12/2010 12:25:00*1.53575*1.53607*1.53608*1.53566
04/12/2010 12:30:00*1.53607*1.53596*1.53617*1.53581
04/12/2010 12:35:00*1.53596*1.53659*1.53682*1.53596
04/12/2010 12:40:00*1.53659*1.5358*1.53661*1.5358
04/12/2010 12:45:00*1.5358*1.53602*1.53602*1.53555
04/12/2010 12:50:00*1.53602*1.53587*1.53602*1.53566
04/12/2010 12:55:00*1.53587*1.53586*1.53641*1.53571
04/12/2010 13:00:00*1.53586*1.53606*1.53616*1.53556
04/12/2010 13:05:00*1.53606*1.53721*1.53736*1.53606
04/12/2010 13:10:00*1.53721*1.53692*1.53721*1.53691
04/12/2010 13:15:00*1.53692*1.53726*1.53736*1.5369
04/12/2010 13:20:00*1.53726*1.53716*1.53726*1.5369
04/12/2010 13:25:00*1.53716*1.53781*1.53794*1.53716
04/12/2010 13:30:00*1.53781*1.53744*1.53806*1.53744
04/12/2010 13:35:00*1.53744*1.53746*1.5377*1.5374
04/12/2010 13:40:00*1.53746*1.53816*1.53816*1.53746
04/12/2010 13:45:00*1.53816*1.53816*1.53835*1.53815
04/12/2010 13:50:00*1.53816*1.53761*1.53826*1.53755
04/12/2010 13:55:00*1.53761*1.53735*1.53766*1.53735
04/12/2010 14:00:00*1.53735*1.5374*1.5374*1.53715
04/12/2010 14:05:00*1.5374*1.53784*1.53815*1.5374
04/12/2010 14:10:00*1.53784*1.53769*1.53784*1.53754
04/12/2010 14:15:00*1.53769*1.53792*1.5382*1.53754
04/12/2010 14:20:00*1.53792*1.53815*1.53815*1.53783
04/12/2010 14:25:00*1.53815*1.53825*1.53825*1.53784
04/12/2010 14:30:00*1.53825*1.5382*1.53865*1.5381
04/12/2010 14:35:00*1.5382*1.53835*1.53845*1.5382
04/12/2010 14:40:00*1.53835*1.53815*1.53835*1.53785
04/12/2010 14:45:00*1.53815*1.53865*1.5387*1.53765
04/12/2010 14:50:00*1.53865*1.53796*1.5387*1.53791
04/12/2010 14:55:00*1.53796*1.53816*1.53835*1.53796
04/12/2010 15:00:00*1.53816*1.53755*1.53841*1.53755
04/12/2010 15:05:00*1.53755*1.53763*1.53795*1.5375
04/12/2010 15:10:00*1.53763*1.53732*1.53763*1.53719
04/12/2010 15:15:00*1.53732*1.53754*1.53759*1.53732
04/12/2010 15:20:00*1.53754*1.53657*1.53754*1.53653
04/12/2010 15:25:00*1.53657*1.53645*1.53675*1.53618
04/12/2010 15:30:00*1.53645*1.53658*1.53668*1.5364
04/12/2010 15:35:00*1.53658*1.53649*1.5368*1.53645
04/12/2010 15:40:00*1.53649*1.53658*1.53671*1.53635
04/12/2010 15:45:00*1.53658*1.53631*1.53665*1.53631
04/12/2010 15:50:00*1.53631*1.53621*1.53631*1.53607
04/12/2010 15:55:00*1.53621*1.53615*1.53651*1.53608
04/12/2010 16:00:00*1.53615*1.53695*1.53695*1.53595
04/12/2010 16:05:00*1.53695*1.53641*1.53725*1.53635
04/12/2010 16:10:00*1.53641*1.5369*1.5369*1.53641
04/12/2010 16:15:00*1.5369*1.53695*1.5372*1.5368
04/12/2010 16:20:00*1.53695*1.53725*1.53725*1.53693
04/12/2010 16:25:00*1.53725*1.53653*1.53725*1.53645
04/12/2010 16:30:00*1.53653*1.5371*1.53715*1.53628
04/12/2010 16:35:00*1.5371*1.53725*1.53725*1.53686
04/12/2010 16:40:00*1.53725*1.53707*1.53725*1.53707
04/12/2010 16:45:00*1.53707*1.53672*1.53725*1.53672
04/12/2010 16:50:00*1.53672*1.53672*1.5369*1.5367
04/12/2010 16:55:00*1.53672*1.53665*1.5368*1.53665
04/12/2010 17:00:00*1.53665*1.53668*1.53672*1.53659
