04/08/2010 17:05:00*1.52763*1.52776*1.52779*1.5276
04/08/2010 17:10:00*1.52776*1.5276*1.52795*1.52743
04/08/2010 17:15:00*1.5276*1.52782*1.52794*1.52747
04/08/2010 17:20:00*1.52782*1.52755*1.52795*1.5275
04/08/2010 17:25:00*1.52755*1.52747*1.5277*1.52747
04/08/2010 17:30:00*1.52747*1.52705*1.5275*1.52705
04/08/2010 17:35:00*1.52705*1.52747*1.52755*1.52705
04/08/2010 17:40:00*1.52747*1.52758*1.52774*1.52747
04/08/2010 17:45:00*1.52758*1.52741*1.52774*1.52727
04/08/2010 17:50:00*1.52741*1.52776*1.52776*1.52727
04/08/2010 17:55:00*1.52776*1.52775*1.528*1.52775
04/08/2010 18:00:00*1.52775*1.52796*1.52797*1.52757
04/08/2010 18:05:00*1.52796*1.52792*1.52798*1.52777
04/08/2010 18:10:00*1.52792*1.5277*1.52792*1.52763
04/08/2010 18:15:00*1.5277*1.52775*1.52777*1.52765
04/08/2010 18:20:00*1.52775*1.5277*1.52796*1.5277
04/08/2010 18:25:00*1.5277*1.52755*1.5277*1.52743
04/08/2010 18:30:00*1.52755*1.52767*1.52805*1.52742
04/08/2010 18:35:00*1.52767*1.52759*1.52775*1.52755
04/08/2010 18:40:00*1.52759*1.52764*1.5277*1.52752
04/08/2010 18:45:00*1.52764*1.5277*1.52775*1.52758
04/08/2010 18:50:00*1.5277*1.52778*1.52797*1.52767
04/08/2010 18:55:00*1.52778*1.52815*1.52815*1.52772
04/08/2010 19:00:00*1.52815*1.52784*1.52815*1.52784
04/08/2010 19:05:00*1.52784*1.5281*1.5282*1.5278
04/08/2010 19:10:00*1.5281*1.5278*1.5282*1.52773
04/08/2010 19:15:00*1.5278*1.52757*1.5278*1.52752
04/08/2010 19:20:00*1.52757*1.52772*1.52772*1.52752
04/08/2010 19:25:00*1.52772*1.52903*1.52903*1.5277
04/08/2010 19:30:00*1.52903*1.52995*1.52996*1.52885
04/08/2010 19:35:00*1.52995*1.52985*1.53021*1.5295
04/08/2010 19:40:00*1.52985*1.52975*1.52988*1.52959
04/08/2010 19:45:00*1.52975*1.52947*1.52975*1.52915
04/08/2010 19:50:00*1.52947*1.52981*1.52991*1.52946
04/08/2010 19:55:00*1.52981*1.52955*1.52981*1.52955
04/08/2010 20:00:00*1.52955*1.52934*1.52955*1.52928
04/08/2010 20:05:00*1.52934*1.52925*1.52951*1.52915
04/08/2010 20:10:00*1.52925*1.52928*1.52933*1.52913
04/08/2010 20:15:00*1.52928*1.52902*1.52931*1.52901
04/08/2010 20:20:00*1.52902*1.5291*1.52915*1.52899
04/08/2010 20:25:00*1.5291*1.52951*1.52974*1.5291
04/08/2010 20:30:00*1.52951*1.52969*1.5297*1.52926
04/08/2010 20:35:00*1.52969*1.5295*1.52974*1.52942
04/08/2010 20:40:00*1.5295*1.52905*1.5295*1.52905
04/08/2010 20:45:00*1.52905*1.52907*1.5294*1.52875
04/08/2010 20:50:00*1.52907*1.5288*1.52925*1.52836
04/08/2010 20:55:00*1.5288*1.52872*1.52901*1.52845
04/08/2010 21:00:00*1.52872*1.5282*1.52872*1.52815
04/08/2010 21:05:00*1.5282*1.5284*1.5286*1.52819
04/08/2010 21:10:00*1.5284*1.52845*1.5287*1.52835
04/08/2010 21:15:00*1.52845*1.52805*1.52855*1.52805
04/08/2010 21:20:00*1.52805*1.52855*1.52856*1.52775
04/08/2010 21:25:00*1.52855*1.52784*1.52855*1.5278
04/08/2010 21:30:00*1.52784*1.528*1.528*1.5275
04/08/2010 21:35:00*1.528*1.52776*1.52809*1.52776
04/08/2010 21:40:00*1.52776*1.52765*1.52799*1.52765
04/08/2010 21:45:00*1.52765*1.52754*1.52786*1.52754
04/08/2010 21:50:00*1.52754*1.528*1.528*1.52752
04/08/2010 21:55:00*1.528*1.52799*1.5284*1.52795
04/08/2010 22:00:00*1.52799*1.52743*1.52799*1.5274
04/08/2010 22:05:00*1.52743*1.52724*1.52755*1.52715
04/08/2010 22:10:00*1.52724*1.52741*1.5277*1.5272
04/08/2010 22:15:00*1.52741*1.52692*1.52745*1.52673
04/08/2010 22:20:00*1.52692*1.52685*1.52694*1.52667
04/08/2010 22:25:00*1.52685*1.527*1.527*1.52666
04/08/2010 22:30:00*1.527*1.52715*1.52715*1.52689
04/08/2010 22:35:00*1.52715*1.52682*1.52715*1.52672
04/08/2010 22:40:00*1.52682*1.52697*1.52712*1.5268
04/08/2010 22:45:00*1.52697*1.52686*1.52712*1.52686
04/08/2010 22:50:00*1.52686*1.5268*1.52705*1.52675
04/08/2010 22:55:00*1.5268*1.5269*1.52692*1.5267
04/08/2010 23:00:00*1.5269*1.52705*1.52706*1.52685
04/08/2010 23:05:00*1.52705*1.5268*1.52705*1.52672
04/08/2010 23:10:00*1.5268*1.52685*1.52695*1.52674
04/08/2010 23:15:00*1.52685*1.52722*1.52722*1.52685
04/08/2010 23:20:00*1.52722*1.52722*1.52732*1.52718
04/08/2010 23:25:00*1.52722*1.52718*1.52732*1.52718
04/08/2010 23:30:00*1.52718*1.52732*1.52732*1.52712
04/08/2010 23:35:00*1.52732*1.52767*1.52767*1.52732
04/08/2010 23:40:00*1.52767*1.528*1.528*1.52766
04/08/2010 23:45:00*1.528*1.52765*1.5282*1.52765
04/08/2010 23:50:00*1.52765*1.52765*1.5279*1.52765
04/08/2010 23:55:00*1.52765*1.52776*1.52782*1.52732
04/09/2010 00:00:00*1.52776*1.5278*1.52782*1.52746
04/09/2010 00:05:00*1.5278*1.52765*1.52782*1.52755
04/09/2010 00:10:00*1.52765*1.5275*1.52776*1.5275
04/09/2010 00:15:00*1.5275*1.52803*1.52803*1.5275
04/09/2010 00:20:00*1.52803*1.52745*1.52805*1.52745
04/09/2010 00:25:00*1.52745*1.52762*1.52762*1.52745
04/09/2010 00:30:00*1.52762*1.5277*1.5277*1.52752
04/09/2010 00:35:00*1.5277*1.52742*1.5277*1.52742
04/09/2010 00:40:00*1.52742*1.5274*1.52745*1.52735
04/09/2010 00:45:00*1.5274*1.52734*1.5274*1.52722
04/09/2010 00:50:00*1.52734*1.52715*1.52739*1.52715
04/09/2010 00:55:00*1.52715*1.52693*1.52715*1.52677
04/09/2010 01:00:00*1.52693*1.52681*1.52695*1.52677
04/09/2010 01:05:00*1.52681*1.52725*1.52725*1.52679
04/09/2010 01:10:00*1.52725*1.52695*1.52726*1.52683
04/09/2010 01:15:00*1.52695*1.52705*1.52705*1.5268
04/09/2010 01:20:00*1.52705*1.5268*1.52705*1.5268
04/09/2010 01:25:00*1.5268*1.52685*1.5269*1.52664
04/09/2010 01:30:00*1.52685*1.52735*1.52751*1.5267
04/09/2010 01:35:00*1.52735*1.5275*1.52776*1.52725
04/09/2010 01:40:00*1.5275*1.5279*1.52804*1.5273
04/09/2010 01:45:00*1.5279*1.52769*1.52796*1.52751
04/09/2010 01:50:00*1.52769*1.52785*1.52785*1.52752
04/09/2010 01:55:00*1.52785*1.5277*1.52785*1.52765
04/09/2010 02:00:00*1.5277*1.52795*1.52814*1.5276
04/09/2010 02:05:00*1.52795*1.52921*1.52921*1.52795
04/09/2010 02:10:00*1.52921*1.52917*1.52959*1.52886
04/09/2010 02:15:00*1.52917*1.52986*1.52986*1.52917
04/09/2010 02:20:00*1.52986*1.53016*1.53038*1.52986
04/09/2010 02:25:00*1.53016*1.53062*1.53065*1.52992
04/09/2010 02:30:00*1.53062*1.52965*1.53071*1.52963
04/09/2010 02:35:00*1.52965*1.52958*1.52995*1.52931
04/09/2010 02:40:00*1.52958*1.52956*1.52976*1.52945
04/09/2010 02:45:00*1.52956*1.52817*1.52961*1.5278
04/09/2010 02:50:00*1.52817*1.52905*1.52925*1.52817
04/09/2010 02:55:00*1.52905*1.5283*1.52909*1.5282
04/09/2010 03:00:00*1.5283*1.52881*1.52905*1.52821
04/09/2010 03:05:00*1.52881*1.53095*1.53095*1.52881
04/09/2010 03:10:00*1.53095*1.53013*1.53095*1.52996
04/09/2010 03:15:00*1.53013*1.53255*1.53255*1.53013
04/09/2010 03:20:00*1.53255*1.53159*1.53255*1.53159
04/09/2010 03:25:00*1.53159*1.53132*1.53169*1.53116
04/09/2010 03:30:00*1.53132*1.53218*1.53235*1.53132
04/09/2010 03:35:00*1.53218*1.53216*1.53241*1.53216
04/09/2010 03:40:00*1.53216*1.5316*1.53226*1.53138
04/09/2010 03:45:00*1.5316*1.53223*1.53235*1.53155
04/09/2010 03:50:00*1.53223*1.53366*1.53432*1.5321
04/09/2010 03:55:00*1.53366*1.53575*1.53586*1.53366
04/09/2010 04:00:00*1.53575*1.53618*1.53618*1.53561
04/09/2010 04:05:00*1.53618*1.53526*1.53635*1.5351
04/09/2010 04:10:00*1.53526*1.53601*1.53601*1.53483
04/09/2010 04:15:00*1.53601*1.53725*1.53725*1.53536
04/09/2010 04:20:00*1.53725*1.53675*1.53746*1.53665
04/09/2010 04:25:00*1.53675*1.53645*1.53675*1.53594
04/09/2010 04:30:00*1.53645*1.53602*1.53645*1.5357
04/09/2010 04:35:00*1.53602*1.53655*1.53732*1.53602
04/09/2010 04:40:00*1.53655*1.53641*1.53655*1.53545
04/09/2010 04:45:00*1.53641*1.53665*1.53695*1.53635
04/09/2010 04:50:00*1.53665*1.53882*1.53882*1.53661
04/09/2010 04:55:00*1.53882*1.53722*1.53896*1.53722
04/09/2010 05:00:00*1.53722*1.53745*1.53786*1.53722
04/09/2010 05:05:00*1.53745*1.53685*1.53751*1.53683
04/09/2010 05:10:00*1.53685*1.53647*1.53718*1.53616
04/09/2010 05:15:00*1.53647*1.53635*1.53662*1.53625
04/09/2010 05:20:00*1.53635*1.53574*1.53641*1.53574
04/09/2010 05:25:00*1.53574*1.53547*1.53576*1.53543
04/09/2010 05:30:00*1.53547*1.53575*1.53576*1.53511
04/09/2010 05:35:00*1.53575*1.5343*1.5358*1.5343
04/09/2010 05:40:00*1.5343*1.53484*1.53502*1.53411
04/09/2010 05:45:00*1.53484*1.53455*1.53506*1.5343
04/09/2010 05:50:00*1.53455*1.53515*1.53522*1.53446
04/09/2010 05:55:00*1.53515*1.53581*1.53581*1.53501
04/09/2010 06:00:00*1.53581*1.53766*1.53775*1.53581
04/09/2010 06:05:00*1.53766*1.53705*1.53805*1.53696
04/09/2010 06:10:00*1.53705*1.53648*1.53735*1.53643
04/09/2010 06:15:00*1.53648*1.53716*1.53716*1.5364
04/09/2010 06:20:00*1.53716*1.53575*1.53716*1.5357
04/09/2010 06:25:00*1.53575*1.53636*1.53691*1.53575
04/09/2010 06:30:00*1.53636*1.53685*1.53733*1.53636
04/09/2010 06:35:00*1.53685*1.53653*1.53685*1.53615
04/09/2010 06:40:00*1.53653*1.53686*1.53692*1.53647
04/09/2010 06:45:00*1.53686*1.53744*1.53801*1.53686
04/09/2010 06:50:00*1.53744*1.53675*1.53754*1.53668
04/09/2010 06:55:00*1.53675*1.53578*1.53675*1.53578
04/09/2010 07:00:00*1.53578*1.53589*1.53631*1.53578
04/09/2010 07:05:00*1.53589*1.53695*1.53695*1.53546
04/09/2010 07:10:00*1.53695*1.53706*1.53715*1.53671
04/09/2010 07:15:00*1.53706*1.53655*1.53721*1.53655
04/09/2010 07:20:00*1.53655*1.53595*1.53655*1.53595
04/09/2010 07:25:00*1.53595*1.53746*1.53775*1.53595
04/09/2010 07:30:00*1.53746*1.53708*1.53755*1.53704
04/09/2010 07:35:00*1.53708*1.53713*1.53725*1.5369
04/09/2010 07:40:00*1.53713*1.53683*1.53713*1.53638
04/09/2010 07:45:00*1.53683*1.53645*1.53683*1.53633
04/09/2010 07:50:00*1.53645*1.53656*1.53656*1.53634
04/09/2010 07:55:00*1.53656*1.53705*1.5371*1.53656
04/09/2010 08:00:00*1.53705*1.5368*1.53731*1.5368
04/09/2010 08:05:00*1.5368*1.53648*1.5368*1.53611
04/09/2010 08:10:00*1.53648*1.53519*1.53648*1.53514
04/09/2010 08:15:00*1.53519*1.53499*1.53546*1.53494
04/09/2010 08:20:00*1.53499*1.53426*1.53515*1.53403
04/09/2010 08:25:00*1.53426*1.53394*1.53524*1.53394
04/09/2010 08:30:00*1.53394*1.53411*1.53438*1.53394
04/09/2010 08:35:00*1.53411*1.535*1.53506*1.53411
04/09/2010 08:40:00*1.535*1.53381*1.53501*1.53381
04/09/2010 08:45:00*1.53381*1.53387*1.5339*1.5332
04/09/2010 08:50:00*1.53387*1.5339*1.53416*1.53336
04/09/2010 08:55:00*1.5339*1.53421*1.53435*1.5339
04/09/2010 09:00:00*1.53421*1.53446*1.53461*1.53416
04/09/2010 09:05:00*1.53446*1.5352*1.5352*1.53436
04/09/2010 09:10:00*1.5352*1.5344*1.5352*1.5344
04/09/2010 09:15:00*1.5344*1.5334*1.5344*1.53324
04/09/2010 09:20:00*1.5334*1.53281*1.5334*1.53258
04/09/2010 09:25:00*1.53281*1.53231*1.53281*1.53231
04/09/2010 09:30:00*1.53231*1.53268*1.53268*1.53151
04/09/2010 09:35:00*1.53268*1.53501*1.53501*1.53268
04/09/2010 09:40:00*1.53501*1.53611*1.53715*1.53485
04/09/2010 09:45:00*1.53611*1.53656*1.53666*1.53446
04/09/2010 09:50:00*1.53656*1.53627*1.53674*1.53621
04/09/2010 09:55:00*1.53627*1.53635*1.53711*1.5362
04/09/2010 10:00:00*1.53635*1.53576*1.53646*1.53551
04/09/2010 10:05:00*1.53576*1.53528*1.53626*1.53526
04/09/2010 10:10:00*1.53528*1.53532*1.53532*1.53397
04/09/2010 10:15:00*1.53532*1.53416*1.53532*1.53416
04/09/2010 10:20:00*1.53416*1.53523*1.53523*1.53406
04/09/2010 10:25:00*1.53523*1.53457*1.53523*1.53457
04/09/2010 10:30:00*1.53457*1.53525*1.53586*1.53457
04/09/2010 10:35:00*1.53525*1.53432*1.53525*1.53432
04/09/2010 10:40:00*1.53432*1.53421*1.53432*1.53416
04/09/2010 10:45:00*1.53421*1.53495*1.53615*1.53421
04/09/2010 10:50:00*1.53495*1.53418*1.53505*1.53415
04/09/2010 10:55:00*1.53418*1.53435*1.53442*1.53375
04/09/2010 11:00:00*1.53435*1.53477*1.53479*1.53358
04/09/2010 11:05:00*1.53477*1.53551*1.53586*1.53477
04/09/2010 11:10:00*1.53551*1.53474*1.53551*1.53474
04/09/2010 11:15:00*1.53474*1.53538*1.53538*1.53453
04/09/2010 11:20:00*1.53538*1.53574*1.53574*1.53538
04/09/2010 11:25:00*1.53574*1.53752*1.53752*1.53574
04/09/2010 11:30:00*1.53752*1.53697*1.53752*1.53642
04/09/2010 11:35:00*1.53697*1.53802*1.53844*1.53697
04/09/2010 11:40:00*1.53802*1.53825*1.53855*1.5379
04/09/2010 11:45:00*1.53825*1.53708*1.53825*1.53708
04/09/2010 11:50:00*1.53708*1.5369*1.53708*1.5366
04/09/2010 11:55:00*1.5369*1.53681*1.5369*1.53655
04/09/2010 12:00:00*1.53681*1.53685*1.53695*1.5366
04/09/2010 12:05:00*1.53685*1.53705*1.53739*1.5368
04/09/2010 12:10:00*1.53705*1.53804*1.53844*1.53699
04/09/2010 12:15:00*1.53804*1.5378*1.53876*1.53765
04/09/2010 12:20:00*1.5378*1.53721*1.5378*1.53721
04/09/2010 12:25:00*1.53721*1.53725*1.53751*1.53707
04/09/2010 12:30:00*1.53725*1.5367*1.53727*1.53665
04/09/2010 12:35:00*1.5367*1.53705*1.53726*1.53653
04/09/2010 12:40:00*1.53705*1.5369*1.53725*1.5369
04/09/2010 12:45:00*1.5369*1.53689*1.53695*1.53655
04/09/2010 12:50:00*1.53689*1.53685*1.537*1.53675
04/09/2010 12:55:00*1.53685*1.53666*1.53685*1.53654
04/09/2010 13:00:00*1.53666*1.53646*1.53675*1.53623
04/09/2010 13:05:00*1.53646*1.53666*1.5369*1.53646
04/09/2010 13:10:00*1.53666*1.5368*1.53685*1.53642
04/09/2010 13:15:00*1.5368*1.53697*1.53711*1.53675
04/09/2010 13:20:00*1.53697*1.53728*1.53728*1.53697
04/09/2010 13:25:00*1.53728*1.53721*1.53747*1.5371
04/09/2010 13:30:00*1.53721*1.53714*1.5374*1.53714
04/09/2010 13:35:00*1.53714*1.53717*1.53725*1.53714
04/09/2010 13:40:00*1.53717*1.5373*1.5374*1.537
04/09/2010 13:45:00*1.5373*1.53741*1.53741*1.53708
04/09/2010 13:50:00*1.53741*1.53715*1.53745*1.53715
04/09/2010 13:55:00*1.53715*1.53715*1.53736*1.53715
04/09/2010 14:00:00*1.53715*1.53705*1.53715*1.53699
04/09/2010 14:05:00*1.53705*1.53664*1.53705*1.53644
04/09/2010 14:10:00*1.53664*1.5363*1.5368*1.5363
04/09/2010 14:15:00*1.5363*1.53635*1.5367*1.53625
04/09/2010 14:20:00*1.53635*1.5364*1.53648*1.5362
04/09/2010 14:25:00*1.5364*1.53666*1.53675*1.53628
04/09/2010 14:30:00*1.53666*1.53695*1.53705*1.5366
04/09/2010 14:35:00*1.53695*1.53681*1.53695*1.53677
04/09/2010 14:40:00*1.53681*1.53703*1.53738*1.53671
04/09/2010 14:45:00*1.53703*1.53654*1.53705*1.53645
04/09/2010 14:50:00*1.53654*1.53644*1.53678*1.53636
04/09/2010 14:55:00*1.53644*1.53723*1.5378*1.53604
04/09/2010 15:00:00*1.53723*1.53669*1.53747*1.53605
04/09/2010 15:05:00*1.53669*1.53616*1.53676*1.53587
04/09/2010 15:10:00*1.53616*1.53613*1.53624*1.53608
04/09/2010 15:15:00*1.53613*1.5364*1.5366*1.53613
04/09/2010 15:20:00*1.5364*1.53635*1.5364*1.53605
04/09/2010 15:25:00*1.53635*1.53635*1.5364*1.53615
04/09/2010 15:30:00*1.53635*1.5365*1.5365*1.5358
04/09/2010 15:35:00*1.5365*1.5368*1.537*1.5364
04/09/2010 15:40:00*1.5368*1.53667*1.53687*1.53667
04/09/2010 15:45:00*1.53667*1.53725*1.53745*1.53665
04/09/2010 15:50:00*1.53725*1.5377*1.53775*1.53715
04/09/2010 15:55:00*1.5377*1.53761*1.5378*1.53753
04/09/2010 16:00:00*1.53761*1.53785*1.53785*1.53741
04/09/2010 16:05:00*1.53785*1.53775*1.53785*1.53762
