04/07/2010 17:05:00*1.52369*1.52283*1.52422*1.52283
04/07/2010 17:10:00*1.52283*1.52354*1.52361*1.52282
04/07/2010 17:15:00*1.52354*1.52364*1.52373*1.52343
04/07/2010 17:20:00*1.52364*1.524*1.524*1.52335
04/07/2010 17:25:00*1.524*1.52346*1.524*1.52346
04/07/2010 17:30:00*1.52346*1.52369*1.5238*1.52346
04/07/2010 17:35:00*1.52369*1.52333*1.52375*1.52328
04/07/2010 17:40:00*1.52333*1.523*1.52333*1.52289
04/07/2010 17:45:00*1.523*1.5228*1.5231*1.52272
04/07/2010 17:50:00*1.5228*1.52293*1.52305*1.5228
04/07/2010 17:55:00*1.52293*1.52284*1.52295*1.52257
04/07/2010 18:00:00*1.52284*1.52349*1.52355*1.52284
04/07/2010 18:05:00*1.52349*1.52335*1.52349*1.52316
04/07/2010 18:10:00*1.52335*1.52372*1.52372*1.52335
04/07/2010 18:15:00*1.52372*1.52376*1.52387*1.52367
04/07/2010 18:20:00*1.52376*1.52402*1.52415*1.52376
04/07/2010 18:25:00*1.52402*1.52404*1.5241*1.52392
04/07/2010 18:30:00*1.52404*1.52314*1.5241*1.52313
04/07/2010 18:35:00*1.52314*1.52297*1.52331*1.52297
04/07/2010 18:40:00*1.52297*1.52277*1.52305*1.52262
04/07/2010 18:45:00*1.52277*1.52317*1.52326*1.52277
04/07/2010 18:50:00*1.52317*1.52332*1.52332*1.52317
04/07/2010 18:55:00*1.52332*1.52332*1.52332*1.52325
04/07/2010 19:00:00*1.52332*1.52385*1.52386*1.52328
04/07/2010 19:05:00*1.52385*1.52334*1.52387*1.52334
04/07/2010 19:10:00*1.52334*1.52295*1.52345*1.52295
04/07/2010 19:15:00*1.52295*1.523*1.523*1.52285
04/07/2010 19:20:00*1.523*1.52289*1.5231*1.52279
04/07/2010 19:25:00*1.52289*1.52255*1.52289*1.52252
04/07/2010 19:30:00*1.52255*1.52235*1.52255*1.52212
04/07/2010 19:35:00*1.52235*1.52215*1.52257*1.52215
04/07/2010 19:40:00*1.52215*1.5222*1.52235*1.52208
04/07/2010 19:45:00*1.5222*1.52175*1.5222*1.52172
04/07/2010 19:50:00*1.52175*1.52216*1.52216*1.5216
04/07/2010 19:55:00*1.52216*1.52185*1.52218*1.52177
04/07/2010 20:00:00*1.52185*1.52205*1.5221*1.52185
04/07/2010 20:05:00*1.52205*1.5225*1.52251*1.52205
04/07/2010 20:10:00*1.5225*1.5228*1.52292*1.5225
04/07/2010 20:15:00*1.5228*1.5226*1.52281*1.52254
04/07/2010 20:20:00*1.5226*1.52341*1.52341*1.5226
04/07/2010 20:25:00*1.52341*1.5229*1.5236*1.52288
04/07/2010 20:30:00*1.5229*1.52315*1.52331*1.5229
04/07/2010 20:35:00*1.52315*1.5232*1.52335*1.5231
04/07/2010 20:40:00*1.5232*1.52325*1.52326*1.52309
04/07/2010 20:45:00*1.52325*1.52321*1.52335*1.52317
04/07/2010 20:50:00*1.52321*1.5235*1.52355*1.52321
04/07/2010 20:55:00*1.5235*1.52367*1.52367*1.52325
04/07/2010 21:00:00*1.52367*1.52331*1.52367*1.52319
04/07/2010 21:05:00*1.52331*1.52266*1.52339*1.52266
04/07/2010 21:10:00*1.52266*1.52298*1.5231*1.5226
04/07/2010 21:15:00*1.52298*1.52248*1.52298*1.52248
04/07/2010 21:20:00*1.52248*1.52225*1.52249*1.52225
04/07/2010 21:25:00*1.52225*1.52215*1.5223*1.52215
04/07/2010 21:30:00*1.52215*1.52195*1.52215*1.52177
04/07/2010 21:35:00*1.52195*1.52159*1.52265*1.52159
04/07/2010 21:40:00*1.52159*1.5217*1.52183*1.5215
04/07/2010 21:45:00*1.5217*1.5218*1.52191*1.52155
04/07/2010 21:50:00*1.5218*1.5218*1.5218*1.5215
04/07/2010 21:55:00*1.5218*1.52162*1.5218*1.52162
04/07/2010 22:00:00*1.52162*1.522*1.522*1.52145
04/07/2010 22:05:00*1.522*1.52206*1.52226*1.52166
04/07/2010 22:10:00*1.52206*1.52183*1.52206*1.52182
04/07/2010 22:15:00*1.52183*1.52193*1.52198*1.52182
04/07/2010 22:20:00*1.52193*1.5221*1.5221*1.52191
04/07/2010 22:25:00*1.5221*1.52135*1.5221*1.52135
04/07/2010 22:30:00*1.52135*1.5213*1.52135*1.52107
04/07/2010 22:35:00*1.5213*1.52145*1.5215*1.5213
04/07/2010 22:40:00*1.52145*1.52156*1.52156*1.52137
04/07/2010 22:45:00*1.52156*1.52197*1.52202*1.52156
04/07/2010 22:50:00*1.52197*1.5221*1.52211*1.52197
04/07/2010 22:55:00*1.5221*1.5223*1.5223*1.52207
04/07/2010 23:00:00*1.5223*1.52206*1.5223*1.52202
04/07/2010 23:05:00*1.52206*1.5223*1.5223*1.52206
04/07/2010 23:10:00*1.5223*1.52235*1.52235*1.52225
04/07/2010 23:15:00*1.52235*1.52234*1.52239*1.52228
04/07/2010 23:20:00*1.52234*1.52282*1.52282*1.5221
04/07/2010 23:25:00*1.52282*1.52295*1.52312*1.52275
04/07/2010 23:30:00*1.52295*1.5224*1.5231*1.52235
04/07/2010 23:35:00*1.5224*1.52239*1.52245*1.5223
04/07/2010 23:40:00*1.52239*1.52205*1.52239*1.52199
04/07/2010 23:45:00*1.52205*1.52225*1.5223*1.52202
04/07/2010 23:50:00*1.52225*1.52192*1.52225*1.52191
04/07/2010 23:55:00*1.52192*1.52211*1.52211*1.52182
04/08/2010 00:00:00*1.52211*1.52216*1.52217*1.52187
04/08/2010 00:05:00*1.52216*1.52223*1.52234*1.52216
04/08/2010 00:10:00*1.52223*1.52203*1.52225*1.52203
04/08/2010 00:15:00*1.52203*1.52185*1.52203*1.5217
04/08/2010 00:20:00*1.52185*1.52187*1.52198*1.52178
04/08/2010 00:25:00*1.52187*1.52185*1.52194*1.52185
04/08/2010 00:30:00*1.52185*1.52194*1.52195*1.52185
04/08/2010 00:35:00*1.52194*1.52205*1.52214*1.52194
04/08/2010 00:40:00*1.52205*1.52213*1.5222*1.52201
04/08/2010 00:45:00*1.52213*1.52215*1.52216*1.52213
04/08/2010 00:50:00*1.52215*1.52242*1.5225*1.52215
04/08/2010 00:55:00*1.52242*1.52222*1.52242*1.52222
04/08/2010 01:00:00*1.52222*1.52215*1.52228*1.52202
04/08/2010 01:05:00*1.52215*1.52205*1.52215*1.52198
04/08/2010 01:10:00*1.52205*1.52213*1.52213*1.52201
04/08/2010 01:15:00*1.52213*1.52237*1.52237*1.52202
04/08/2010 01:20:00*1.52237*1.52226*1.52248*1.52202
04/08/2010 01:25:00*1.52226*1.5221*1.52226*1.52208
04/08/2010 01:30:00*1.5221*1.52245*1.52251*1.522
04/08/2010 01:35:00*1.52245*1.5223*1.52245*1.52215
04/08/2010 01:40:00*1.5223*1.52215*1.5223*1.522
04/08/2010 01:45:00*1.52215*1.52232*1.52232*1.52195
04/08/2010 01:50:00*1.52232*1.52337*1.52347*1.52232
04/08/2010 01:55:00*1.52337*1.52314*1.52353*1.52314
04/08/2010 02:00:00*1.52314*1.52235*1.52314*1.5222
04/08/2010 02:05:00*1.52235*1.52198*1.52235*1.52123
04/08/2010 02:10:00*1.52198*1.52241*1.52265*1.52195
04/08/2010 02:15:00*1.52241*1.52207*1.52241*1.52176
04/08/2010 02:20:00*1.52207*1.5205*1.52224*1.5205
04/08/2010 02:25:00*1.5205*1.5192*1.5205*1.51839
04/08/2010 02:30:00*1.5192*1.51848*1.5192*1.51825
04/08/2010 02:35:00*1.51848*1.51825*1.51848*1.518
04/08/2010 02:40:00*1.51825*1.5176*1.51825*1.5176
04/08/2010 02:45:00*1.5176*1.51864*1.51864*1.5176
04/08/2010 02:50:00*1.51864*1.5187*1.519*1.51845
04/08/2010 02:55:00*1.5187*1.5188*1.519*1.51865
04/08/2010 03:00:00*1.5188*1.51865*1.5188*1.51854
04/08/2010 03:05:00*1.51865*1.51945*1.51995*1.51846
04/08/2010 03:10:00*1.51945*1.51943*1.52015*1.51943
04/08/2010 03:15:00*1.51943*1.51916*1.51955*1.5191
04/08/2010 03:20:00*1.51916*1.51716*1.51916*1.51687
04/08/2010 03:25:00*1.51716*1.51551*1.51716*1.51551
04/08/2010 03:30:00*1.51551*1.51609*1.51609*1.51541
04/08/2010 03:35:00*1.51609*1.51603*1.51636*1.51562
04/08/2010 03:40:00*1.51603*1.51595*1.51606*1.51553
04/08/2010 03:45:00*1.51595*1.51635*1.51635*1.51566
04/08/2010 03:50:00*1.51635*1.51574*1.51652*1.51506
04/08/2010 03:55:00*1.51574*1.51526*1.51574*1.51526
04/08/2010 04:00:00*1.51526*1.51584*1.51596*1.51526
04/08/2010 04:05:00*1.51584*1.51765*1.51765*1.51551
04/08/2010 04:10:00*1.51765*1.5173*1.51795*1.51714
04/08/2010 04:15:00*1.5173*1.51731*1.51756*1.51711
04/08/2010 04:20:00*1.51731*1.5165*1.51755*1.5164
04/08/2010 04:25:00*1.5165*1.51416*1.5165*1.51408
04/08/2010 04:30:00*1.51416*1.51567*1.51567*1.51416
04/08/2010 04:35:00*1.51567*1.51931*1.51965*1.51567
04/08/2010 04:40:00*1.51931*1.5201*1.52107*1.51925
04/08/2010 04:45:00*1.5201*1.52058*1.52068*1.51955
04/08/2010 04:50:00*1.52058*1.51902*1.52058*1.5189
04/08/2010 04:55:00*1.51902*1.51925*1.51945*1.5189
04/08/2010 05:00:00*1.51925*1.51923*1.51995*1.51923
04/08/2010 05:05:00*1.51923*1.51901*1.51951*1.51901
04/08/2010 05:10:00*1.51901*1.51861*1.51901*1.51855
04/08/2010 05:15:00*1.51861*1.51845*1.51865*1.51845
04/08/2010 05:20:00*1.51845*1.51963*1.51977*1.51845
04/08/2010 05:25:00*1.51963*1.51918*1.52001*1.51913
04/08/2010 05:30:00*1.51918*1.51869*1.51918*1.51869
04/08/2010 05:35:00*1.51869*1.51856*1.51887*1.51824
04/08/2010 05:40:00*1.51856*1.51946*1.51966*1.51856
04/08/2010 05:45:00*1.51946*1.52075*1.52132*1.51946
04/08/2010 05:50:00*1.52075*1.52076*1.52105*1.52071
04/08/2010 05:55:00*1.52076*1.52218*1.52226*1.52076
04/08/2010 06:00:00*1.52218*1.52206*1.52244*1.52189
04/08/2010 06:05:00*1.52206*1.5207*1.52257*1.5207
04/08/2010 06:10:00*1.5207*1.52186*1.52206*1.52054
04/08/2010 06:15:00*1.52186*1.5211*1.52186*1.5211
04/08/2010 06:20:00*1.5211*1.52118*1.52185*1.5211
04/08/2010 06:25:00*1.52118*1.52175*1.5219*1.52118
04/08/2010 06:30:00*1.52175*1.52215*1.5223*1.52175
04/08/2010 06:35:00*1.52215*1.52241*1.52245*1.52215
04/08/2010 06:40:00*1.52241*1.52244*1.52265*1.52241
04/08/2010 06:45:00*1.52244*1.52176*1.52256*1.52154
04/08/2010 06:50:00*1.52176*1.5214*1.5218*1.5214
04/08/2010 06:55:00*1.5214*1.52175*1.52185*1.5214
04/08/2010 07:00:00*1.52175*1.52212*1.52265*1.52141
04/08/2010 07:05:00*1.52212*1.52175*1.52321*1.52175
04/08/2010 07:10:00*1.52175*1.5215*1.52175*1.5206
04/08/2010 07:15:00*1.5215*1.52136*1.5215*1.52117
04/08/2010 07:20:00*1.52136*1.52229*1.5223*1.52121
04/08/2010 07:25:00*1.52229*1.52194*1.52246*1.52194
04/08/2010 07:30:00*1.52194*1.52151*1.52194*1.52142
04/08/2010 07:35:00*1.52151*1.52126*1.52166*1.52121
04/08/2010 07:40:00*1.52126*1.52116*1.52145*1.52075
04/08/2010 07:45:00*1.52116*1.52035*1.5214*1.5202
04/08/2010 07:50:00*1.52035*1.52047*1.5209*1.52
04/08/2010 07:55:00*1.52047*1.52026*1.52066*1.52022
04/08/2010 08:00:00*1.52026*1.52006*1.52065*1.52004
04/08/2010 08:05:00*1.52006*1.52015*1.52075*1.52006
04/08/2010 08:10:00*1.52015*1.5206*1.5206*1.52005
04/08/2010 08:15:00*1.5206*1.5194*1.52066*1.51901
04/08/2010 08:20:00*1.5194*1.51922*1.51945*1.51904
04/08/2010 08:25:00*1.51922*1.5195*1.5196*1.51919
04/08/2010 08:30:00*1.5195*1.52045*1.52075*1.5195
04/08/2010 08:35:00*1.52045*1.51955*1.52045*1.51951
04/08/2010 08:40:00*1.51955*1.52158*1.5219*1.51955
04/08/2010 08:45:00*1.52158*1.5206*1.52158*1.5206
04/08/2010 08:50:00*1.5206*1.52015*1.52075*1.52014
04/08/2010 08:55:00*1.52015*1.52035*1.52109*1.52015
04/08/2010 09:00:00*1.52035*1.52125*1.52135*1.52035
04/08/2010 09:05:00*1.52125*1.52082*1.52186*1.52082
04/08/2010 09:10:00*1.52082*1.52016*1.52082*1.51975
04/08/2010 09:15:00*1.52016*1.52069*1.52105*1.52016
04/08/2010 09:20:00*1.52069*1.5196*1.52075*1.5191
04/08/2010 09:25:00*1.5196*1.51843*1.5196*1.51734
04/08/2010 09:30:00*1.51843*1.51784*1.51855*1.51735
04/08/2010 09:35:00*1.51784*1.51759*1.51784*1.5172
04/08/2010 09:40:00*1.51759*1.51804*1.51855*1.51759
04/08/2010 09:45:00*1.51804*1.51845*1.51855*1.51769
04/08/2010 09:50:00*1.51845*1.51954*1.52025*1.51845
04/08/2010 09:55:00*1.51954*1.5188*1.51954*1.51859
04/08/2010 10:00:00*1.5188*1.51901*1.51901*1.51836
04/08/2010 10:05:00*1.51901*1.51909*1.51968*1.51856
04/08/2010 10:10:00*1.51909*1.51989*1.51989*1.51881
04/08/2010 10:15:00*1.51989*1.51937*1.51989*1.5192
04/08/2010 10:20:00*1.51937*1.52066*1.52093*1.51937
04/08/2010 10:25:00*1.52066*1.52083*1.52083*1.52036
04/08/2010 10:30:00*1.52083*1.52226*1.52227*1.52083
04/08/2010 10:35:00*1.52226*1.52434*1.52456*1.52226
04/08/2010 10:40:00*1.52434*1.52327*1.52434*1.52297
04/08/2010 10:45:00*1.52327*1.52317*1.52335*1.52315
04/08/2010 10:50:00*1.52317*1.52432*1.52465*1.52317
04/08/2010 10:55:00*1.52432*1.52439*1.52439*1.52359
04/08/2010 11:00:00*1.52439*1.52449*1.52496*1.52439
04/08/2010 11:05:00*1.52449*1.52535*1.52535*1.52449
04/08/2010 11:10:00*1.52535*1.5248*1.52563*1.5248
04/08/2010 11:15:00*1.5248*1.52443*1.5248*1.52426
04/08/2010 11:20:00*1.52443*1.52475*1.52492*1.52425
04/08/2010 11:25:00*1.52475*1.52501*1.52513*1.52475
04/08/2010 11:30:00*1.52501*1.52466*1.52505*1.52456
04/08/2010 11:35:00*1.52466*1.52455*1.5247*1.52455
04/08/2010 11:40:00*1.52455*1.52536*1.52546*1.52455
04/08/2010 11:45:00*1.52536*1.52535*1.5255*1.52525
04/08/2010 11:50:00*1.52535*1.52483*1.52535*1.5246
04/08/2010 11:55:00*1.52483*1.52531*1.52535*1.52471
04/08/2010 12:00:00*1.52531*1.52662*1.52662*1.52531
04/08/2010 12:05:00*1.52662*1.52642*1.52757*1.52635
04/08/2010 12:10:00*1.52642*1.52634*1.52655*1.52623
04/08/2010 12:15:00*1.52634*1.52533*1.52634*1.52528
04/08/2010 12:20:00*1.52533*1.52534*1.52546*1.52524
04/08/2010 12:25:00*1.52534*1.52596*1.52601*1.52491
04/08/2010 12:30:00*1.52596*1.52596*1.52635*1.52596
04/08/2010 12:35:00*1.52596*1.52575*1.52641*1.52565
04/08/2010 12:40:00*1.52575*1.52551*1.52575*1.5253
04/08/2010 12:45:00*1.52551*1.52552*1.5259*1.52549
04/08/2010 12:50:00*1.52552*1.5253*1.52552*1.52526
04/08/2010 12:55:00*1.5253*1.52469*1.5253*1.52445
04/08/2010 13:00:00*1.52469*1.5246*1.52471*1.52445
04/08/2010 13:05:00*1.5246*1.52625*1.52625*1.5246
04/08/2010 13:10:00*1.52625*1.52601*1.52635*1.52596
04/08/2010 13:15:00*1.52601*1.52519*1.52601*1.52519
04/08/2010 13:20:00*1.52519*1.52519*1.52519*1.52498
04/08/2010 13:25:00*1.52519*1.52561*1.52565*1.52519
04/08/2010 13:30:00*1.52561*1.52569*1.52569*1.52532
04/08/2010 13:35:00*1.52569*1.52592*1.52597*1.52556
04/08/2010 13:40:00*1.52592*1.52564*1.526*1.52564
04/08/2010 13:45:00*1.52564*1.5257*1.52601*1.52555
04/08/2010 13:50:00*1.5257*1.52594*1.52625*1.52557
04/08/2010 13:55:00*1.52594*1.52615*1.52615*1.52584
04/08/2010 14:00:00*1.52615*1.52595*1.5262*1.52589
04/08/2010 14:05:00*1.52595*1.52589*1.52595*1.52552
04/08/2010 14:10:00*1.52589*1.52596*1.52615*1.52573
04/08/2010 14:15:00*1.52596*1.5262*1.52625*1.52585
04/08/2010 14:20:00*1.5262*1.52645*1.52657*1.5262
04/08/2010 14:25:00*1.52645*1.52614*1.5266*1.52614
04/08/2010 14:30:00*1.52614*1.52677*1.5268*1.52614
04/08/2010 14:35:00*1.52677*1.52634*1.52677*1.52629
04/08/2010 14:40:00*1.52634*1.52633*1.52644*1.52614
04/08/2010 14:45:00*1.52633*1.52725*1.52725*1.52633
04/08/2010 14:50:00*1.52725*1.52755*1.52755*1.5272
04/08/2010 14:55:00*1.52755*1.52725*1.52765*1.52723
04/08/2010 15:00:00*1.52725*1.52705*1.52735*1.52695
04/08/2010 15:05:00*1.52705*1.52689*1.52715*1.52689
04/08/2010 15:10:00*1.52689*1.52695*1.52695*1.52619
04/08/2010 15:15:00*1.52695*1.52722*1.52745*1.52695
04/08/2010 15:20:00*1.52722*1.52719*1.52722*1.52701
04/08/2010 15:25:00*1.52719*1.52725*1.52734*1.5271
04/08/2010 15:30:00*1.52725*1.5273*1.52745*1.52725
04/08/2010 15:35:00*1.5273*1.5267*1.5274*1.5266
04/08/2010 15:40:00*1.5267*1.52695*1.527*1.5267
04/08/2010 15:45:00*1.52695*1.52673*1.52715*1.52667
04/08/2010 15:50:00*1.52673*1.52685*1.5269*1.52673
04/08/2010 15:55:00*1.52685*1.52653*1.5269*1.52653
04/08/2010 16:00:00*1.52653*1.52655*1.52675*1.52637
04/08/2010 16:05:00*1.52655*1.52671*1.52685*1.52649
04/08/2010 16:10:00*1.52671*1.52671*1.5268*1.52657
04/08/2010 16:15:00*1.52671*1.5271*1.52715*1.52668
04/08/2010 16:20:00*1.5271*1.52709*1.52715*1.52692
04/08/2010 16:25:00*1.52709*1.52679*1.5273*1.5266
04/08/2010 16:30:00*1.52679*1.52675*1.52679*1.52659
04/08/2010 16:35:00*1.52675*1.5271*1.5271*1.52663
04/08/2010 16:40:00*1.5271*1.5272*1.5273*1.52692
04/08/2010 16:45:00*1.5272*1.5276*1.5279*1.5272
04/08/2010 16:50:00*1.5276*1.52765*1.52775*1.52731
04/08/2010 16:55:00*1.52765*1.52767*1.52767*1.52759
04/08/2010 17:00:00*1.52767*1.52763*1.52768*1.52754
