04/06/2010 17:05:00*1.52624*1.5266*1.52702*1.52624
04/06/2010 17:10:00*1.5266*1.52665*1.52669*1.52655
04/06/2010 17:15:00*1.52665*1.52673*1.52685*1.52665
04/06/2010 17:20:00*1.52673*1.52676*1.52709*1.52673
04/06/2010 17:25:00*1.52676*1.52699*1.52705*1.52676
04/06/2010 17:30:00*1.52699*1.52716*1.52716*1.52685
04/06/2010 17:35:00*1.52716*1.52687*1.52716*1.52677
04/06/2010 17:40:00*1.52687*1.52677*1.52687*1.52677
04/06/2010 17:45:00*1.52677*1.52658*1.527*1.52658
04/06/2010 17:50:00*1.52658*1.52612*1.52686*1.5261
04/06/2010 17:55:00*1.52612*1.52605*1.52651*1.52605
04/06/2010 18:00:00*1.52605*1.52625*1.52625*1.52599
04/06/2010 18:05:00*1.52625*1.52661*1.52661*1.52625
04/06/2010 18:10:00*1.52661*1.52638*1.52661*1.52638
04/06/2010 18:15:00*1.52638*1.52672*1.52672*1.5261
04/06/2010 18:20:00*1.52672*1.52676*1.52676*1.52667
04/06/2010 18:25:00*1.52676*1.52645*1.52676*1.52643
04/06/2010 18:30:00*1.52645*1.5255*1.52645*1.52546
04/06/2010 18:35:00*1.5255*1.52556*1.52556*1.52517
04/06/2010 18:40:00*1.52556*1.5258*1.5259*1.52556
04/06/2010 18:45:00*1.5258*1.52589*1.52595*1.52572
04/06/2010 18:50:00*1.52589*1.52592*1.52596*1.52572
04/06/2010 18:55:00*1.52592*1.52617*1.5262*1.52568
04/06/2010 19:00:00*1.52617*1.52681*1.52687*1.52617
04/06/2010 19:05:00*1.52681*1.52684*1.52691*1.52681
04/06/2010 19:10:00*1.52684*1.52689*1.52705*1.52669
04/06/2010 19:15:00*1.52689*1.52696*1.52696*1.52665
04/06/2010 19:20:00*1.52696*1.5271*1.52711*1.52696
04/06/2010 19:25:00*1.5271*1.52711*1.52735*1.52698
04/06/2010 19:30:00*1.52711*1.52668*1.52719*1.52665
04/06/2010 19:35:00*1.52668*1.52624*1.52668*1.5262
04/06/2010 19:40:00*1.52624*1.52601*1.52624*1.5259
04/06/2010 19:45:00*1.52601*1.52601*1.52602*1.52586
04/06/2010 19:50:00*1.52601*1.52467*1.52601*1.52459
04/06/2010 19:55:00*1.52467*1.52432*1.52474*1.52423
04/06/2010 20:00:00*1.52432*1.52355*1.52434*1.52351
04/06/2010 20:05:00*1.52355*1.5241*1.52415*1.52352
04/06/2010 20:10:00*1.5241*1.52444*1.5246*1.52409
04/06/2010 20:15:00*1.52444*1.52407*1.52444*1.52395
04/06/2010 20:20:00*1.52407*1.52436*1.5245*1.52407
04/06/2010 20:25:00*1.52436*1.52372*1.52436*1.52328
04/06/2010 20:30:00*1.52372*1.52407*1.52426*1.52357
04/06/2010 20:35:00*1.52407*1.52439*1.52439*1.52402
04/06/2010 20:40:00*1.52439*1.52491*1.52491*1.52439
04/06/2010 20:45:00*1.52491*1.52482*1.5252*1.52482
04/06/2010 20:50:00*1.52482*1.5246*1.52495*1.5246
04/06/2010 20:55:00*1.5246*1.52433*1.52469*1.52423
04/06/2010 21:00:00*1.52433*1.52401*1.52433*1.52392
04/06/2010 21:05:00*1.52401*1.52417*1.52417*1.52394
04/06/2010 21:10:00*1.52417*1.5244*1.5244*1.52405
04/06/2010 21:15:00*1.5244*1.52415*1.52475*1.52401
04/06/2010 21:20:00*1.52415*1.52417*1.52427*1.52385
04/06/2010 21:25:00*1.52417*1.52394*1.5242*1.52372
04/06/2010 21:30:00*1.52394*1.52424*1.5243*1.52394
04/06/2010 21:35:00*1.52424*1.52425*1.52437*1.52384
04/06/2010 21:40:00*1.52425*1.52465*1.5248*1.52417
04/06/2010 21:45:00*1.52465*1.52458*1.52465*1.52442
04/06/2010 21:50:00*1.52458*1.52429*1.52458*1.52429
04/06/2010 21:55:00*1.52429*1.52445*1.52467*1.52429
04/06/2010 22:00:00*1.52445*1.5241*1.5245*1.5241
04/06/2010 22:05:00*1.5241*1.5241*1.52435*1.5241
04/06/2010 22:10:00*1.5241*1.52415*1.52415*1.52409
04/06/2010 22:15:00*1.52415*1.5243*1.5243*1.52408
04/06/2010 22:20:00*1.5243*1.52446*1.5246*1.52425
04/06/2010 22:25:00*1.52446*1.5245*1.5246*1.52437
04/06/2010 22:30:00*1.5245*1.52505*1.5251*1.5244
04/06/2010 22:35:00*1.52505*1.52622*1.52622*1.52496
04/06/2010 22:40:00*1.52622*1.52601*1.52622*1.5258
04/06/2010 22:45:00*1.52601*1.52595*1.52605*1.52576
04/06/2010 22:50:00*1.52595*1.52614*1.52624*1.52554
04/06/2010 22:55:00*1.52614*1.526*1.52651*1.526
04/06/2010 23:00:00*1.526*1.52605*1.52615*1.52595
04/06/2010 23:05:00*1.52605*1.52596*1.52615*1.5259
04/06/2010 23:10:00*1.52596*1.52584*1.5261*1.52582
04/06/2010 23:15:00*1.52584*1.52591*1.526*1.52584
04/06/2010 23:20:00*1.52591*1.52592*1.52598*1.52587
04/06/2010 23:25:00*1.52592*1.52515*1.52612*1.52515
04/06/2010 23:30:00*1.52515*1.52465*1.52515*1.52465
04/06/2010 23:35:00*1.52465*1.5245*1.52475*1.52435
04/06/2010 23:40:00*1.5245*1.52476*1.52476*1.52435
04/06/2010 23:45:00*1.52476*1.52503*1.52511*1.52455
04/06/2010 23:50:00*1.52503*1.5247*1.52503*1.5247
04/06/2010 23:55:00*1.5247*1.52529*1.52539*1.5247
04/07/2010 00:00:00*1.52529*1.52554*1.52554*1.52517
04/07/2010 00:05:00*1.52554*1.52583*1.52583*1.52547
04/07/2010 00:10:00*1.52583*1.52577*1.52593*1.52572
04/07/2010 00:15:00*1.52577*1.52552*1.52577*1.5255
04/07/2010 00:20:00*1.52552*1.52572*1.52584*1.52551
04/07/2010 00:25:00*1.52572*1.5254*1.52572*1.5253
04/07/2010 00:30:00*1.5254*1.5253*1.5254*1.52515
04/07/2010 00:35:00*1.5253*1.52522*1.52535*1.52522
04/07/2010 00:40:00*1.52522*1.52551*1.52561*1.52522
04/07/2010 00:45:00*1.52551*1.52546*1.52556*1.52538
04/07/2010 00:50:00*1.52546*1.5258*1.52581*1.52546
04/07/2010 00:55:00*1.5258*1.52571*1.52591*1.52569
04/07/2010 01:00:00*1.52571*1.52567*1.52575*1.52553
04/07/2010 01:05:00*1.52567*1.52544*1.5257*1.52532
04/07/2010 01:10:00*1.52544*1.52522*1.5255*1.52522
04/07/2010 01:15:00*1.52522*1.52507*1.52522*1.52507
04/07/2010 01:20:00*1.52507*1.52527*1.52542*1.52507
04/07/2010 01:25:00*1.52527*1.52486*1.5254*1.52474
04/07/2010 01:30:00*1.52486*1.5254*1.52544*1.52477
04/07/2010 01:35:00*1.5254*1.52496*1.52554*1.52491
04/07/2010 01:40:00*1.52496*1.5249*1.52505*1.52452
04/07/2010 01:45:00*1.5249*1.5246*1.5249*1.52454
04/07/2010 01:50:00*1.5246*1.5249*1.52505*1.5246
04/07/2010 01:55:00*1.5249*1.52404*1.52495*1.52404
04/07/2010 02:00:00*1.52404*1.52447*1.52466*1.52367
04/07/2010 02:05:00*1.52447*1.52519*1.52522*1.52447
04/07/2010 02:10:00*1.52519*1.52411*1.5254*1.52411
04/07/2010 02:15:00*1.52411*1.52341*1.52411*1.52271
04/07/2010 02:20:00*1.52341*1.52356*1.52401*1.52341
04/07/2010 02:25:00*1.52356*1.52405*1.52405*1.52303
04/07/2010 02:30:00*1.52405*1.52391*1.52405*1.52361
04/07/2010 02:35:00*1.52391*1.5253*1.5254*1.52391
04/07/2010 02:40:00*1.5253*1.52445*1.5253*1.52435
04/07/2010 02:45:00*1.52445*1.52456*1.52471*1.5236
04/07/2010 02:50:00*1.52456*1.5233*1.52509*1.5233
04/07/2010 02:55:00*1.5233*1.52325*1.52331*1.52271
04/07/2010 03:00:00*1.52325*1.52371*1.52375*1.52325
04/07/2010 03:05:00*1.52371*1.52511*1.52596*1.52371
04/07/2010 03:10:00*1.52511*1.52494*1.52595*1.52485
04/07/2010 03:15:00*1.52494*1.52436*1.52531*1.52436
04/07/2010 03:20:00*1.52436*1.52468*1.52501*1.52436
04/07/2010 03:25:00*1.52468*1.52511*1.52511*1.52431
04/07/2010 03:30:00*1.52511*1.52475*1.52556*1.52475
04/07/2010 03:35:00*1.52475*1.52435*1.5251*1.52434
04/07/2010 03:40:00*1.52435*1.5247*1.5247*1.5242
04/07/2010 03:45:00*1.5247*1.52444*1.52487*1.52444
04/07/2010 03:50:00*1.52444*1.52505*1.52505*1.5244
04/07/2010 03:55:00*1.52505*1.5252*1.5254*1.52497
04/07/2010 04:00:00*1.5252*1.52525*1.52605*1.52515
04/07/2010 04:05:00*1.52525*1.52554*1.52581*1.52525
04/07/2010 04:10:00*1.52554*1.5267*1.52705*1.52554
04/07/2010 04:15:00*1.5267*1.5272*1.5272*1.52665
04/07/2010 04:20:00*1.5272*1.52665*1.52736*1.52635
04/07/2010 04:25:00*1.52665*1.52729*1.52738*1.52618
04/07/2010 04:30:00*1.52729*1.52542*1.52836*1.52524
04/07/2010 04:35:00*1.52542*1.52338*1.52542*1.52312
04/07/2010 04:40:00*1.52338*1.52387*1.5241*1.52294
04/07/2010 04:45:00*1.52387*1.5236*1.52387*1.523
04/07/2010 04:50:00*1.5236*1.52421*1.5251*1.5236
04/07/2010 04:55:00*1.52421*1.52469*1.52504*1.52421
04/07/2010 05:00:00*1.52469*1.52474*1.52495*1.52457
04/07/2010 05:05:00*1.52474*1.52436*1.52475*1.5243
04/07/2010 05:10:00*1.52436*1.52488*1.52505*1.52425
04/07/2010 05:15:00*1.52488*1.52441*1.52488*1.5244
04/07/2010 05:20:00*1.52441*1.52476*1.52476*1.52417
04/07/2010 05:25:00*1.52476*1.52511*1.5252*1.5246
04/07/2010 05:30:00*1.52511*1.52326*1.52516*1.52326
04/07/2010 05:35:00*1.52326*1.5233*1.5238*1.52326
04/07/2010 05:40:00*1.5233*1.52182*1.52364*1.52139
04/07/2010 05:45:00*1.52182*1.52164*1.522*1.52164
04/07/2010 05:50:00*1.52164*1.52021*1.52164*1.51975
04/07/2010 05:55:00*1.52021*1.51939*1.52021*1.51901
04/07/2010 06:00:00*1.51939*1.51924*1.51944*1.51916
04/07/2010 06:05:00*1.51924*1.52063*1.52063*1.51924
04/07/2010 06:10:00*1.52063*1.52002*1.52073*1.52002
04/07/2010 06:15:00*1.52002*1.52045*1.52065*1.51985
04/07/2010 06:20:00*1.52045*1.52061*1.52076*1.52045
04/07/2010 06:25:00*1.52061*1.5197*1.52071*1.5197
04/07/2010 06:30:00*1.5197*1.51887*1.5197*1.51853
04/07/2010 06:35:00*1.51887*1.51907*1.51931*1.5187
04/07/2010 06:40:00*1.51907*1.51936*1.51955*1.51907
04/07/2010 06:45:00*1.51936*1.51931*1.51954*1.51931
04/07/2010 06:50:00*1.51931*1.5181*1.51931*1.51793
04/07/2010 06:55:00*1.5181*1.5171*1.5182*1.51693
04/07/2010 07:00:00*1.5171*1.5151*1.5172*1.5151
04/07/2010 07:05:00*1.5151*1.51466*1.51535*1.51461
04/07/2010 07:10:00*1.51466*1.51411*1.51476*1.51388
04/07/2010 07:15:00*1.51411*1.51481*1.51481*1.51381
04/07/2010 07:20:00*1.51481*1.51546*1.51565*1.51481
04/07/2010 07:25:00*1.51546*1.51568*1.51601*1.51525
04/07/2010 07:30:00*1.51568*1.51607*1.51645*1.51555
04/07/2010 07:35:00*1.51607*1.51556*1.51607*1.5154
04/07/2010 07:40:00*1.51556*1.51505*1.51576*1.51496
04/07/2010 07:45:00*1.51505*1.51538*1.51551*1.51505
04/07/2010 07:50:00*1.51538*1.51746*1.51746*1.515
04/07/2010 07:55:00*1.51746*1.51779*1.51779*1.51704
04/07/2010 08:00:00*1.51779*1.51805*1.5182*1.51715
04/07/2010 08:05:00*1.51805*1.51685*1.51805*1.51675
04/07/2010 08:10:00*1.51685*1.51797*1.51825*1.51685
04/07/2010 08:15:00*1.51797*1.5181*1.5181*1.51744
04/07/2010 08:20:00*1.5181*1.51706*1.5181*1.51706
04/07/2010 08:25:00*1.51706*1.51659*1.51725*1.51646
04/07/2010 08:30:00*1.51659*1.51691*1.51692*1.51659
04/07/2010 08:35:00*1.51691*1.51804*1.51804*1.5169
04/07/2010 08:40:00*1.51804*1.51786*1.51811*1.51786
04/07/2010 08:45:00*1.51786*1.5179*1.51825*1.51766
04/07/2010 08:50:00*1.5179*1.518*1.51805*1.51765
04/07/2010 08:55:00*1.518*1.51764*1.518*1.51764
04/07/2010 09:00:00*1.51764*1.5177*1.5177*1.5175
04/07/2010 09:05:00*1.5177*1.51812*1.51828*1.51768
04/07/2010 09:10:00*1.51812*1.51968*1.51995*1.51812
04/07/2010 09:15:00*1.51968*1.5195*1.51985*1.51901
04/07/2010 09:20:00*1.5195*1.5188*1.5195*1.5188
04/07/2010 09:25:00*1.5188*1.51885*1.51901*1.51873
04/07/2010 09:30:00*1.51885*1.51975*1.51975*1.51885
04/07/2010 09:35:00*1.51975*1.5197*1.51986*1.51919
04/07/2010 09:40:00*1.5197*1.5203*1.52065*1.51965
04/07/2010 09:45:00*1.5203*1.52065*1.5209*1.5203
04/07/2010 09:50:00*1.52065*1.5206*1.52103*1.5206
04/07/2010 09:55:00*1.5206*1.52045*1.5206*1.52019
04/07/2010 10:00:00*1.52045*1.51976*1.52046*1.51974
04/07/2010 10:05:00*1.51976*1.51976*1.52002*1.51976
04/07/2010 10:10:00*1.51976*1.52005*1.5201*1.51943
04/07/2010 10:15:00*1.52005*1.5212*1.5212*1.52005
04/07/2010 10:20:00*1.5212*1.52188*1.52194*1.5212
04/07/2010 10:25:00*1.52188*1.5216*1.52197*1.52129
04/07/2010 10:30:00*1.5216*1.52209*1.52266*1.5215
04/07/2010 10:35:00*1.52209*1.52146*1.52209*1.52141
04/07/2010 10:40:00*1.52146*1.52166*1.52166*1.52107
04/07/2010 10:45:00*1.52166*1.52037*1.52166*1.52023
04/07/2010 10:50:00*1.52037*1.52014*1.52037*1.5201
04/07/2010 10:55:00*1.52014*1.5202*1.52033*1.51989
04/07/2010 11:00:00*1.5202*1.52004*1.52055*1.51997
04/07/2010 11:05:00*1.52004*1.52025*1.52036*1.52004
04/07/2010 11:10:00*1.52025*1.52072*1.52076*1.52025
04/07/2010 11:15:00*1.52072*1.52101*1.52132*1.52072
04/07/2010 11:20:00*1.52101*1.5224*1.52245*1.52101
04/07/2010 11:25:00*1.5224*1.52342*1.52345*1.52228
04/07/2010 11:30:00*1.52342*1.52361*1.52361*1.52301
04/07/2010 11:35:00*1.52361*1.52363*1.52418*1.52361
04/07/2010 11:40:00*1.52363*1.52275*1.52363*1.52264
04/07/2010 11:45:00*1.52275*1.52344*1.52345*1.52251
04/07/2010 11:50:00*1.52344*1.52355*1.5236*1.5229
04/07/2010 11:55:00*1.52355*1.52466*1.52466*1.5231
04/07/2010 12:00:00*1.52466*1.52441*1.5251*1.52437
04/07/2010 12:05:00*1.52441*1.5241*1.5246*1.5241
04/07/2010 12:10:00*1.5241*1.52465*1.52485*1.5241
04/07/2010 12:15:00*1.52465*1.52494*1.52521*1.52465
04/07/2010 12:20:00*1.52494*1.52466*1.52515*1.52457
04/07/2010 12:25:00*1.52466*1.52434*1.52468*1.52414
04/07/2010 12:30:00*1.52434*1.5245*1.52475*1.5243
04/07/2010 12:35:00*1.5245*1.52395*1.5245*1.5239
04/07/2010 12:40:00*1.52395*1.52335*1.52395*1.5233
04/07/2010 12:45:00*1.52335*1.52355*1.52355*1.52335
04/07/2010 12:50:00*1.52355*1.52364*1.52365*1.52345
04/07/2010 12:55:00*1.52364*1.52365*1.52365*1.52347
04/07/2010 13:00:00*1.52365*1.5242*1.5242*1.5236
04/07/2010 13:05:00*1.5242*1.52539*1.52586*1.5242
04/07/2010 13:10:00*1.52539*1.52631*1.52701*1.5253
04/07/2010 13:15:00*1.52631*1.5263*1.52691*1.52621
04/07/2010 13:20:00*1.5263*1.52635*1.52656*1.52594
04/07/2010 13:25:00*1.52635*1.52628*1.5267*1.52628
04/07/2010 13:30:00*1.52628*1.5259*1.52656*1.52585
04/07/2010 13:35:00*1.5259*1.52651*1.52651*1.5259
04/07/2010 13:40:00*1.52651*1.52687*1.52693*1.52641
04/07/2010 13:45:00*1.52687*1.52692*1.52692*1.5265
04/07/2010 13:50:00*1.52692*1.52607*1.52692*1.52607
04/07/2010 13:55:00*1.52607*1.52711*1.52711*1.52607
04/07/2010 14:00:00*1.52711*1.52721*1.52793*1.52695
04/07/2010 14:05:00*1.52721*1.52625*1.52742*1.52615
04/07/2010 14:10:00*1.52625*1.5263*1.52661*1.52601
04/07/2010 14:15:00*1.5263*1.52623*1.52631*1.52617
04/07/2010 14:20:00*1.52623*1.52637*1.52681*1.52623
04/07/2010 14:25:00*1.52637*1.5266*1.5269*1.52637
04/07/2010 14:30:00*1.5266*1.52615*1.5266*1.52601
04/07/2010 14:35:00*1.52615*1.52604*1.52615*1.52594
04/07/2010 14:40:00*1.52604*1.52656*1.52675*1.52604
04/07/2010 14:45:00*1.52656*1.5269*1.52715*1.52656
04/07/2010 14:50:00*1.5269*1.52695*1.52705*1.5268
04/07/2010 14:55:00*1.52695*1.52745*1.52765*1.52695
04/07/2010 15:00:00*1.52745*1.52695*1.5278*1.52695
04/07/2010 15:05:00*1.52695*1.5264*1.52715*1.5264
04/07/2010 15:10:00*1.5264*1.52586*1.52646*1.52586
04/07/2010 15:15:00*1.52586*1.5251*1.52586*1.5251
04/07/2010 15:20:00*1.5251*1.52525*1.52531*1.5249
04/07/2010 15:25:00*1.52525*1.52505*1.52525*1.52482
04/07/2010 15:30:00*1.52505*1.5245*1.52505*1.5245
04/07/2010 15:35:00*1.5245*1.52414*1.5245*1.52409
04/07/2010 15:40:00*1.52414*1.52435*1.52435*1.52399
04/07/2010 15:45:00*1.52435*1.52456*1.52483*1.52435
04/07/2010 15:50:00*1.52456*1.5241*1.52456*1.5241
04/07/2010 15:55:00*1.5241*1.52422*1.5244*1.5241
04/07/2010 16:00:00*1.52422*1.52451*1.52455*1.52419
04/07/2010 16:05:00*1.52451*1.52471*1.52476*1.52451
04/07/2010 16:10:00*1.52471*1.52501*1.52505*1.52465
04/07/2010 16:15:00*1.52501*1.52486*1.52501*1.52486
04/07/2010 16:20:00*1.52486*1.5242*1.52486*1.5241
04/07/2010 16:25:00*1.5242*1.52472*1.52472*1.5242
04/07/2010 16:30:00*1.52472*1.52505*1.52505*1.52463
04/07/2010 16:35:00*1.52505*1.5249*1.52506*1.52463
04/07/2010 16:40:00*1.5249*1.52505*1.52514*1.52462
04/07/2010 16:45:00*1.52505*1.52475*1.52509*1.52452
04/07/2010 16:50:00*1.52475*1.52458*1.52475*1.52451
04/07/2010 16:55:00*1.52458*1.52414*1.52464*1.52414
04/07/2010 17:00:00*1.52414*1.52369*1.52414*1.52369
