04/05/2010 17:05:00*1.5292*1.52922*1.52929*1.52891
04/05/2010 17:10:00*1.52922*1.52921*1.52948*1.52913
04/05/2010 17:15:00*1.52921*1.52913*1.52925*1.52901
04/05/2010 17:20:00*1.52913*1.52888*1.52937*1.52887
04/05/2010 17:25:00*1.52888*1.52887*1.52906*1.52887
04/05/2010 17:30:00*1.52887*1.52918*1.52923*1.52883
04/05/2010 17:35:00*1.52918*1.52914*1.52918*1.52895
04/05/2010 17:40:00*1.52914*1.52915*1.52941*1.52897
04/05/2010 17:45:00*1.52915*1.52925*1.52941*1.52897
04/05/2010 17:50:00*1.52925*1.52925*1.52945*1.52914
04/05/2010 17:55:00*1.52925*1.52871*1.52925*1.52866
04/05/2010 18:00:00*1.52871*1.52844*1.5291*1.52844
04/05/2010 18:05:00*1.52844*1.52893*1.52898*1.52837
04/05/2010 18:10:00*1.52893*1.52912*1.52913*1.52867
04/05/2010 18:15:00*1.52912*1.52955*1.52956*1.52912
04/05/2010 18:20:00*1.52955*1.52932*1.52955*1.52932
04/05/2010 18:25:00*1.52932*1.52947*1.52951*1.52929
04/05/2010 18:30:00*1.52947*1.52916*1.52947*1.52916
04/05/2010 18:35:00*1.52916*1.52932*1.52947*1.52914
04/05/2010 18:40:00*1.52932*1.52925*1.52943*1.52917
04/05/2010 18:45:00*1.52925*1.52931*1.52936*1.52902
04/05/2010 18:50:00*1.52931*1.5293*1.52936*1.52921
04/05/2010 18:55:00*1.5293*1.52941*1.5295*1.52926
04/05/2010 19:00:00*1.52941*1.52961*1.52966*1.52941
04/05/2010 19:05:00*1.52961*1.52977*1.52987*1.52961
04/05/2010 19:10:00*1.52977*1.52993*1.52993*1.52961
04/05/2010 19:15:00*1.52993*1.53007*1.53007*1.52979
04/05/2010 19:20:00*1.53007*1.5301*1.5301*1.53001
04/05/2010 19:25:00*1.5301*1.53044*1.53055*1.53006
04/05/2010 19:30:00*1.53044*1.5304*1.5305*1.53023
04/05/2010 19:35:00*1.5304*1.52997*1.5305*1.52997
04/05/2010 19:40:00*1.52997*1.52937*1.53004*1.52937
04/05/2010 19:45:00*1.52937*1.52885*1.5298*1.5287
04/05/2010 19:50:00*1.52885*1.5287*1.5293*1.52867
04/05/2010 19:55:00*1.5287*1.5281*1.5287*1.52775
04/05/2010 20:00:00*1.5281*1.52812*1.52822*1.52807
04/05/2010 20:05:00*1.52812*1.5268*1.52812*1.52665
04/05/2010 20:10:00*1.5268*1.52685*1.52708*1.5268
04/05/2010 20:15:00*1.52685*1.52656*1.527*1.52655
04/05/2010 20:20:00*1.52656*1.52526*1.52657*1.52526
04/05/2010 20:25:00*1.52526*1.5256*1.52585*1.52518
04/05/2010 20:30:00*1.5256*1.52573*1.52573*1.5255
04/05/2010 20:35:00*1.52573*1.52601*1.52606*1.52553
04/05/2010 20:40:00*1.52601*1.52666*1.52666*1.52601
04/05/2010 20:45:00*1.52666*1.52645*1.52666*1.52639
04/05/2010 20:50:00*1.52645*1.5257*1.52645*1.5257
04/05/2010 20:55:00*1.5257*1.52575*1.52588*1.52566
04/05/2010 21:00:00*1.52575*1.52525*1.52575*1.52511
04/05/2010 21:05:00*1.52525*1.52536*1.52546*1.525
04/05/2010 21:10:00*1.52536*1.5253*1.52543*1.5252
04/05/2010 21:15:00*1.5253*1.52531*1.52571*1.5253
04/05/2010 21:20:00*1.52531*1.5245*1.52531*1.52445
04/05/2010 21:25:00*1.5245*1.52365*1.52502*1.52365
04/05/2010 21:30:00*1.52365*1.52341*1.52375*1.52314
04/05/2010 21:35:00*1.52341*1.52301*1.52347*1.5229
04/05/2010 21:40:00*1.52301*1.52351*1.52361*1.52301
04/05/2010 21:45:00*1.52351*1.52405*1.52427*1.52336
04/05/2010 21:50:00*1.52405*1.52349*1.52405*1.52349
04/05/2010 21:55:00*1.52349*1.52395*1.52425*1.52349
04/05/2010 22:00:00*1.52395*1.52452*1.52453*1.5239
04/05/2010 22:05:00*1.52452*1.52383*1.52456*1.52372
04/05/2010 22:10:00*1.52383*1.52355*1.52395*1.52332
04/05/2010 22:15:00*1.52355*1.52401*1.52412*1.52355
04/05/2010 22:20:00*1.52401*1.52378*1.52401*1.52372
04/05/2010 22:25:00*1.52378*1.52364*1.52389*1.52351
04/05/2010 22:30:00*1.52364*1.5233*1.52364*1.52319
04/05/2010 22:35:00*1.5233*1.52305*1.5233*1.52305
04/05/2010 22:40:00*1.52305*1.52324*1.52324*1.52305
04/05/2010 22:45:00*1.52324*1.5231*1.52324*1.5231
04/05/2010 22:50:00*1.5231*1.52306*1.5231*1.52292
04/05/2010 22:55:00*1.52306*1.52305*1.52316*1.523
04/05/2010 23:00:00*1.52305*1.52307*1.52313*1.52302
04/05/2010 23:05:00*1.52307*1.52306*1.5233*1.52306
04/05/2010 23:10:00*1.52306*1.52309*1.52315*1.523
04/05/2010 23:15:00*1.52309*1.52305*1.5234*1.52305
04/05/2010 23:20:00*1.52305*1.52279*1.52305*1.52274
04/05/2010 23:25:00*1.52279*1.52303*1.52303*1.52275
04/05/2010 23:30:00*1.52303*1.52265*1.52325*1.52265
04/05/2010 23:35:00*1.52265*1.52312*1.5232*1.52264
04/05/2010 23:40:00*1.52312*1.52341*1.52341*1.52312
04/05/2010 23:45:00*1.52341*1.52334*1.52351*1.52332
04/05/2010 23:50:00*1.52334*1.52348*1.52356*1.52332
04/05/2010 23:55:00*1.52348*1.52345*1.52355*1.52341
04/06/2010 00:00:00*1.52345*1.52267*1.52356*1.52257
04/06/2010 00:05:00*1.52267*1.52264*1.52268*1.52261
04/06/2010 00:10:00*1.52264*1.52275*1.52285*1.5226
04/06/2010 00:15:00*1.52275*1.5227*1.5228*1.52262
04/06/2010 00:20:00*1.5227*1.52252*1.52285*1.52252
04/06/2010 00:25:00*1.52252*1.52271*1.52276*1.52251
04/06/2010 00:30:00*1.52271*1.52295*1.523*1.52271
04/06/2010 00:35:00*1.52295*1.52351*1.52394*1.52295
04/06/2010 00:40:00*1.52351*1.52251*1.52351*1.52251
04/06/2010 00:45:00*1.52251*1.52251*1.52281*1.52227
04/06/2010 00:50:00*1.52251*1.52144*1.52251*1.52113
04/06/2010 00:55:00*1.52144*1.52187*1.52194*1.52144
04/06/2010 01:00:00*1.52187*1.5217*1.5221*1.52151
04/06/2010 01:05:00*1.5217*1.5219*1.52219*1.5215
04/06/2010 01:10:00*1.5219*1.52204*1.52265*1.5219
04/06/2010 01:15:00*1.52204*1.52255*1.52255*1.52204
04/06/2010 01:20:00*1.52255*1.52261*1.52261*1.52225
04/06/2010 01:25:00*1.52261*1.52285*1.52295*1.52242
04/06/2010 01:30:00*1.52285*1.5228*1.52285*1.5222
04/06/2010 01:35:00*1.5228*1.52266*1.52285*1.52257
04/06/2010 01:40:00*1.52266*1.52257*1.5231*1.52245
04/06/2010 01:45:00*1.52257*1.52288*1.52288*1.52252
04/06/2010 01:50:00*1.52288*1.52255*1.52293*1.52255
04/06/2010 01:55:00*1.52255*1.5226*1.52265*1.52248
04/06/2010 02:00:00*1.5226*1.5234*1.52357*1.52174
04/06/2010 02:05:00*1.5234*1.52208*1.52364*1.52208
04/06/2010 02:10:00*1.52208*1.52205*1.5224*1.52181
04/06/2010 02:15:00*1.52205*1.52147*1.5222*1.52147
04/06/2010 02:20:00*1.52147*1.52146*1.52147*1.52103
04/06/2010 02:25:00*1.52146*1.52206*1.52206*1.5211
04/06/2010 02:30:00*1.52206*1.5223*1.52233*1.52186
04/06/2010 02:35:00*1.5223*1.52297*1.52309*1.52161
04/06/2010 02:40:00*1.52297*1.52261*1.523*1.52211
04/06/2010 02:45:00*1.52261*1.52315*1.52315*1.52235
04/06/2010 02:50:00*1.52315*1.5224*1.52336*1.5224
04/06/2010 02:55:00*1.5224*1.52301*1.52301*1.5224
04/06/2010 03:00:00*1.52301*1.52412*1.52412*1.52216
04/06/2010 03:05:00*1.52412*1.5235*1.52433*1.52288
04/06/2010 03:10:00*1.5235*1.52143*1.52365*1.52123
04/06/2010 03:15:00*1.52143*1.51958*1.52143*1.51895
04/06/2010 03:20:00*1.51958*1.51846*1.51958*1.51704
04/06/2010 03:25:00*1.51846*1.519*1.51911*1.51756
04/06/2010 03:30:00*1.519*1.51939*1.51939*1.51821
04/06/2010 03:35:00*1.51939*1.51885*1.51939*1.51876
04/06/2010 03:40:00*1.51885*1.51946*1.51971*1.51885
04/06/2010 03:45:00*1.51946*1.51886*1.5195*1.51871
04/06/2010 03:50:00*1.51886*1.51884*1.51924*1.51884
04/06/2010 03:55:00*1.51884*1.5182*1.51901*1.5182
04/06/2010 04:00:00*1.5182*1.51886*1.51886*1.51786
04/06/2010 04:05:00*1.51886*1.51901*1.51951*1.51886
04/06/2010 04:10:00*1.51901*1.51865*1.51922*1.51844
04/06/2010 04:15:00*1.51865*1.51814*1.5191*1.51805
04/06/2010 04:20:00*1.51814*1.51741*1.51814*1.5173
04/06/2010 04:25:00*1.51741*1.51776*1.51845*1.51741
04/06/2010 04:30:00*1.51776*1.51805*1.51811*1.51736
04/06/2010 04:35:00*1.51805*1.517*1.51881*1.51695
04/06/2010 04:40:00*1.517*1.51775*1.51814*1.517
04/06/2010 04:45:00*1.51775*1.517*1.51795*1.517
04/06/2010 04:50:00*1.517*1.51544*1.517*1.5152
04/06/2010 04:55:00*1.51544*1.51521*1.51577*1.51521
04/06/2010 05:00:00*1.51521*1.51446*1.51521*1.5144
04/06/2010 05:05:00*1.51446*1.51516*1.51549*1.51446
04/06/2010 05:10:00*1.51516*1.51435*1.51552*1.51435
04/06/2010 05:15:00*1.51435*1.51482*1.51537*1.51435
04/06/2010 05:20:00*1.51482*1.51459*1.51505*1.51454
04/06/2010 05:25:00*1.51459*1.51501*1.51545*1.51458
04/06/2010 05:30:00*1.51501*1.51416*1.51501*1.51415
04/06/2010 05:35:00*1.51416*1.51532*1.51556*1.51416
04/06/2010 05:40:00*1.51532*1.51506*1.51532*1.51491
04/06/2010 05:45:00*1.51506*1.51564*1.51569*1.51506
04/06/2010 05:50:00*1.51564*1.51466*1.51568*1.51465
04/06/2010 05:55:00*1.51466*1.51451*1.51485*1.51451
04/06/2010 06:00:00*1.51451*1.51472*1.51516*1.51451
04/06/2010 06:05:00*1.51472*1.51466*1.51496*1.51465
04/06/2010 06:10:00*1.51466*1.51515*1.51515*1.51456
04/06/2010 06:15:00*1.51515*1.51491*1.51516*1.5149
04/06/2010 06:20:00*1.51491*1.5133*1.51491*1.51326
04/06/2010 06:25:00*1.5133*1.51341*1.51351*1.51289
04/06/2010 06:30:00*1.51341*1.51382*1.51382*1.51341
04/06/2010 06:35:00*1.51382*1.5148*1.51485*1.51382
04/06/2010 06:40:00*1.5148*1.51536*1.51557*1.51456
04/06/2010 06:45:00*1.51536*1.51632*1.51632*1.51536
04/06/2010 06:50:00*1.51632*1.51598*1.51658*1.5157
04/06/2010 06:55:00*1.51598*1.5157*1.51598*1.5157
04/06/2010 07:00:00*1.5157*1.51767*1.51767*1.5157
04/06/2010 07:05:00*1.51767*1.51775*1.51815*1.51755
04/06/2010 07:10:00*1.51775*1.51861*1.51866*1.51774
04/06/2010 07:15:00*1.51861*1.51809*1.51861*1.51809
04/06/2010 07:20:00*1.51809*1.51853*1.51885*1.51809
04/06/2010 07:25:00*1.51853*1.51914*1.51915*1.51835
04/06/2010 07:30:00*1.51914*1.51835*1.51928*1.5183
04/06/2010 07:35:00*1.51835*1.51863*1.5193*1.5182
04/06/2010 07:40:00*1.51863*1.51831*1.51863*1.51826
04/06/2010 07:45:00*1.51831*1.51752*1.51831*1.51752
04/06/2010 07:50:00*1.51752*1.51705*1.51795*1.51705
04/06/2010 07:55:00*1.51705*1.51691*1.51759*1.51686
04/06/2010 08:00:00*1.51691*1.51685*1.51752*1.51684
04/06/2010 08:05:00*1.51685*1.51771*1.51771*1.51685
04/06/2010 08:10:00*1.51771*1.5184*1.51856*1.51751
04/06/2010 08:15:00*1.5184*1.51796*1.5184*1.51765
04/06/2010 08:20:00*1.51796*1.51745*1.51796*1.51704
04/06/2010 08:25:00*1.51745*1.51721*1.5179*1.51721
04/06/2010 08:30:00*1.51721*1.51691*1.51741*1.51691
04/06/2010 08:35:00*1.51691*1.51617*1.51691*1.51582
04/06/2010 08:40:00*1.51617*1.5159*1.51617*1.5156
04/06/2010 08:45:00*1.5159*1.5167*1.5167*1.5159
04/06/2010 08:50:00*1.5167*1.51635*1.5168*1.51631
04/06/2010 08:55:00*1.51635*1.51497*1.51635*1.51485
04/06/2010 09:00:00*1.51497*1.51535*1.51555*1.51452
04/06/2010 09:05:00*1.51535*1.51505*1.5158*1.5149
04/06/2010 09:10:00*1.51505*1.516*1.51615*1.51505
04/06/2010 09:15:00*1.516*1.51658*1.51675*1.516
04/06/2010 09:20:00*1.51658*1.51695*1.51731*1.51658
04/06/2010 09:25:00*1.51695*1.51675*1.51721*1.51646
04/06/2010 09:30:00*1.51675*1.51661*1.51675*1.51601
04/06/2010 09:35:00*1.51661*1.51576*1.51661*1.51576
04/06/2010 09:40:00*1.51576*1.51691*1.51691*1.51576
04/06/2010 09:45:00*1.51691*1.51671*1.51691*1.5163
04/06/2010 09:50:00*1.51671*1.51711*1.51711*1.51671
04/06/2010 09:55:00*1.51711*1.51675*1.51726*1.51665
04/06/2010 10:00:00*1.51675*1.51721*1.51721*1.51656
04/06/2010 10:05:00*1.51721*1.51676*1.51721*1.51624
04/06/2010 10:10:00*1.51676*1.51686*1.51686*1.51651
04/06/2010 10:15:00*1.51686*1.51661*1.517*1.51635
04/06/2010 10:20:00*1.51661*1.51696*1.51706*1.51661
04/06/2010 10:25:00*1.51696*1.51826*1.51826*1.51696
04/06/2010 10:30:00*1.51826*1.51821*1.51851*1.51815
04/06/2010 10:35:00*1.51821*1.5175*1.51847*1.51707
04/06/2010 10:40:00*1.5175*1.51686*1.5175*1.51661
04/06/2010 10:45:00*1.51686*1.51706*1.51735*1.51666
04/06/2010 10:50:00*1.51706*1.51816*1.51822*1.51706
04/06/2010 10:55:00*1.51816*1.5188*1.51883*1.51805
04/06/2010 11:00:00*1.5188*1.51974*1.51974*1.5188
04/06/2010 11:05:00*1.51974*1.51945*1.51996*1.5192
04/06/2010 11:10:00*1.51945*1.52009*1.52009*1.51945
04/06/2010 11:15:00*1.52009*1.51919*1.52009*1.51908
04/06/2010 11:20:00*1.51919*1.51894*1.51925*1.51894
04/06/2010 11:25:00*1.51894*1.51909*1.51925*1.51845
04/06/2010 11:30:00*1.51909*1.52075*1.52076*1.51909
04/06/2010 11:35:00*1.52075*1.52235*1.52236*1.52075
04/06/2010 11:40:00*1.52235*1.52194*1.52257*1.52194
04/06/2010 11:45:00*1.52194*1.52219*1.52235*1.52189
04/06/2010 11:50:00*1.52219*1.5232*1.5232*1.522
04/06/2010 11:55:00*1.5232*1.52336*1.52371*1.5232
04/06/2010 12:00:00*1.52336*1.52264*1.5234*1.52264
04/06/2010 12:05:00*1.52264*1.5222*1.52272*1.52208
04/06/2010 12:10:00*1.5222*1.52188*1.52255*1.52188
04/06/2010 12:15:00*1.52188*1.522*1.522*1.52159
04/06/2010 12:20:00*1.522*1.522*1.52205*1.52186
04/06/2010 12:25:00*1.522*1.5229*1.52295*1.522
04/06/2010 12:30:00*1.5229*1.5229*1.5232*1.52266
04/06/2010 12:35:00*1.5229*1.52181*1.5229*1.5216
04/06/2010 12:40:00*1.52181*1.52186*1.52207*1.52155
04/06/2010 12:45:00*1.52186*1.5218*1.52191*1.52169
04/06/2010 12:50:00*1.5218*1.5225*1.5225*1.5218
04/06/2010 12:55:00*1.5225*1.52269*1.52284*1.5225
04/06/2010 13:00:00*1.52269*1.52284*1.52299*1.52259
04/06/2010 13:05:00*1.52284*1.52214*1.52284*1.52214
04/06/2010 13:10:00*1.52214*1.5227*1.5227*1.52201
04/06/2010 13:15:00*1.5227*1.52359*1.52359*1.52265
04/06/2010 13:20:00*1.52359*1.52389*1.52415*1.5235
04/06/2010 13:25:00*1.52389*1.52385*1.524*1.5235
04/06/2010 13:30:00*1.52385*1.52299*1.52394*1.52299
04/06/2010 13:35:00*1.52299*1.52286*1.52308*1.52279
04/06/2010 13:40:00*1.52286*1.52328*1.52335*1.52286
04/06/2010 13:45:00*1.52328*1.52355*1.5237*1.52326
04/06/2010 13:50:00*1.52355*1.5237*1.5239*1.52342
04/06/2010 13:55:00*1.5237*1.52395*1.52395*1.5236
04/06/2010 14:00:00*1.52395*1.52385*1.524*1.52354
04/06/2010 14:05:00*1.52385*1.52527*1.52527*1.52385
04/06/2010 14:10:00*1.52527*1.52485*1.52527*1.5242
04/06/2010 14:15:00*1.52485*1.52476*1.52485*1.52444
04/06/2010 14:20:00*1.52476*1.52595*1.52686*1.52476
04/06/2010 14:25:00*1.52595*1.52625*1.52631*1.52584
04/06/2010 14:30:00*1.52625*1.52572*1.5263*1.52563
04/06/2010 14:35:00*1.52572*1.52735*1.52756*1.52572
04/06/2010 14:40:00*1.52735*1.52679*1.52755*1.52648
04/06/2010 14:45:00*1.52679*1.5269*1.52706*1.52675
04/06/2010 14:50:00*1.5269*1.52705*1.52736*1.5269
04/06/2010 14:55:00*1.52705*1.52748*1.5275*1.52704
04/06/2010 15:00:00*1.52748*1.52745*1.52784*1.5273
04/06/2010 15:05:00*1.52745*1.52721*1.52775*1.52721
04/06/2010 15:10:00*1.52721*1.52716*1.52731*1.5271
04/06/2010 15:15:00*1.52716*1.5272*1.52726*1.52676
04/06/2010 15:20:00*1.5272*1.52786*1.52786*1.5272
04/06/2010 15:25:00*1.52786*1.52767*1.52786*1.52748
04/06/2010 15:30:00*1.52767*1.52741*1.52776*1.52741
04/06/2010 15:35:00*1.52741*1.5272*1.52741*1.5271
04/06/2010 15:40:00*1.5272*1.52709*1.52724*1.527
04/06/2010 15:45:00*1.52709*1.5272*1.52725*1.5269
04/06/2010 15:50:00*1.5272*1.52744*1.52755*1.5272
04/06/2010 15:55:00*1.52744*1.52776*1.52776*1.52744
04/06/2010 16:00:00*1.52776*1.5278*1.5278*1.52745
04/06/2010 16:05:00*1.5278*1.52771*1.52792*1.52767
04/06/2010 16:10:00*1.52771*1.52755*1.52775*1.52745
04/06/2010 16:15:00*1.52755*1.52699*1.52779*1.52699
04/06/2010 16:20:00*1.52699*1.52709*1.5272*1.52678
04/06/2010 16:25:00*1.52709*1.52683*1.52709*1.52681
04/06/2010 16:30:00*1.52683*1.5268*1.52683*1.52665
04/06/2010 16:35:00*1.5268*1.52675*1.5268*1.5266
04/06/2010 16:40:00*1.52675*1.52665*1.52685*1.52656
04/06/2010 16:45:00*1.52665*1.52655*1.52675*1.52635
04/06/2010 16:50:00*1.52655*1.52665*1.52675*1.52621
04/06/2010 16:55:00*1.52665*1.5265*1.5268*1.52622
04/06/2010 17:00:00*1.5265*1.52624*1.5265*1.52624
