04/04/2010 17:05:00*1.52029*1.52029*1.52029*1.52029
04/04/2010 17:10:00*1.52029*1.52858*1.52863*1.52029
04/04/2010 17:15:00*1.52858*1.52872*1.52872*1.52831
04/04/2010 17:20:00*1.52872*1.52829*1.52903*1.52817
04/04/2010 17:25:00*1.52829*1.52742*1.52852*1.52742
04/04/2010 17:30:00*1.52742*1.52681*1.52742*1.52681
04/04/2010 17:35:00*1.52681*1.52603*1.52692*1.52583
04/04/2010 17:40:00*1.52603*1.52685*1.52685*1.52583
04/04/2010 17:45:00*1.52685*1.52639*1.52704*1.52612
04/04/2010 17:50:00*1.52639*1.52629*1.52639*1.52627
04/04/2010 17:55:00*1.52629*1.52627*1.52672*1.52625
04/04/2010 18:00:00*1.52627*1.52679*1.52681*1.52627
04/04/2010 18:05:00*1.52679*1.52623*1.52679*1.52623
04/04/2010 18:10:00*1.52623*1.52572*1.52637*1.5255
04/04/2010 18:15:00*1.52572*1.52625*1.5263*1.52572
04/04/2010 18:20:00*1.52625*1.52685*1.52685*1.52615
04/04/2010 18:25:00*1.52685*1.52696*1.52698*1.52672
04/04/2010 18:30:00*1.52696*1.52677*1.52697*1.52657
04/04/2010 18:35:00*1.52677*1.52669*1.52685*1.52645
04/04/2010 18:40:00*1.52669*1.5272*1.5272*1.52645
04/04/2010 18:45:00*1.5272*1.52677*1.5272*1.52677
04/04/2010 18:50:00*1.52677*1.52675*1.52706*1.5267
04/04/2010 18:55:00*1.52675*1.52669*1.52717*1.52669
04/04/2010 19:00:00*1.52669*1.52644*1.52694*1.52637
04/04/2010 19:05:00*1.52644*1.52648*1.52661*1.52636
04/04/2010 19:10:00*1.52648*1.52654*1.52665*1.52647
04/04/2010 19:15:00*1.52654*1.52652*1.5268*1.5265
04/04/2010 19:20:00*1.52652*1.52657*1.52662*1.52642
04/04/2010 19:25:00*1.52657*1.52582*1.52658*1.52581
04/04/2010 19:30:00*1.52582*1.52548*1.52584*1.52532
04/04/2010 19:35:00*1.52548*1.52542*1.52554*1.52539
04/04/2010 19:40:00*1.52542*1.52524*1.5255*1.5251
04/04/2010 19:45:00*1.52524*1.5255*1.52571*1.52524
04/04/2010 19:50:00*1.5255*1.5257*1.52585*1.5255
04/04/2010 19:55:00*1.5257*1.52535*1.5257*1.52521
04/04/2010 20:00:00*1.52535*1.52557*1.52561*1.52535
04/04/2010 20:05:00*1.52557*1.52581*1.52586*1.52557
04/04/2010 20:10:00*1.52581*1.5258*1.52586*1.5257
04/04/2010 20:15:00*1.5258*1.52585*1.52586*1.52577
04/04/2010 20:20:00*1.52585*1.5256*1.52585*1.52552
04/04/2010 20:25:00*1.5256*1.52702*1.52723*1.52525
04/04/2010 20:30:00*1.52702*1.52685*1.52715*1.5268
04/04/2010 20:35:00*1.52685*1.52755*1.52767*1.52684
04/04/2010 20:40:00*1.52755*1.52737*1.5277*1.52678
04/04/2010 20:45:00*1.52737*1.5273*1.52751*1.5271
04/04/2010 20:50:00*1.5273*1.52723*1.52731*1.52721
04/04/2010 20:55:00*1.52723*1.52686*1.52736*1.52686
04/04/2010 21:00:00*1.52686*1.52712*1.52725*1.52668
04/04/2010 21:05:00*1.52712*1.5273*1.52745*1.52705
04/04/2010 21:10:00*1.5273*1.52737*1.52745*1.5272
04/04/2010 21:15:00*1.52737*1.52785*1.5279*1.52737
04/04/2010 21:20:00*1.52785*1.52765*1.52785*1.52761
04/04/2010 21:25:00*1.52765*1.5278*1.52786*1.52765
04/04/2010 21:30:00*1.5278*1.52775*1.52785*1.52765
04/04/2010 21:35:00*1.52775*1.52775*1.52785*1.52764
04/04/2010 21:40:00*1.52775*1.52795*1.5282*1.52759
04/04/2010 21:45:00*1.52795*1.52775*1.52805*1.52775
04/04/2010 21:50:00*1.52775*1.5277*1.52795*1.52769
04/04/2010 21:55:00*1.5277*1.52782*1.52785*1.52745
04/04/2010 22:00:00*1.52782*1.52793*1.52796*1.52781
04/04/2010 22:05:00*1.52793*1.52661*1.52793*1.52661
04/04/2010 22:10:00*1.52661*1.52669*1.52681*1.52659
04/04/2010 22:15:00*1.52669*1.52702*1.52712*1.52665
04/04/2010 22:20:00*1.52702*1.52703*1.52711*1.52688
04/04/2010 22:25:00*1.52703*1.52695*1.52717*1.52695
04/04/2010 22:30:00*1.52695*1.52685*1.5271*1.52679
04/04/2010 22:35:00*1.52685*1.52713*1.52727*1.52685
04/04/2010 22:40:00*1.52713*1.52715*1.52745*1.52713
04/04/2010 22:45:00*1.52715*1.52715*1.52715*1.52707
04/04/2010 22:50:00*1.52715*1.5272*1.52725*1.52701
04/04/2010 22:55:00*1.5272*1.52715*1.5272*1.52711
04/04/2010 23:00:00*1.52715*1.52665*1.52715*1.5265
04/04/2010 23:05:00*1.52665*1.52682*1.52711*1.5265
04/04/2010 23:10:00*1.52682*1.52674*1.52702*1.5267
04/04/2010 23:15:00*1.52674*1.52685*1.52691*1.52662
04/04/2010 23:20:00*1.52685*1.52686*1.52706*1.52681
04/04/2010 23:25:00*1.52686*1.5267*1.52697*1.5267
04/04/2010 23:30:00*1.5267*1.52669*1.52674*1.52645
04/04/2010 23:35:00*1.52669*1.52674*1.52679*1.52655
04/04/2010 23:40:00*1.52674*1.52681*1.52693*1.52674
04/04/2010 23:45:00*1.52681*1.52692*1.52693*1.52677
04/04/2010 23:50:00*1.52692*1.52686*1.52693*1.52671
04/04/2010 23:55:00*1.52686*1.52682*1.52701*1.52671
04/05/2010 00:00:00*1.52682*1.52681*1.52686*1.52671
04/05/2010 00:05:00*1.52681*1.52672*1.52681*1.52669
04/05/2010 00:10:00*1.52672*1.52662*1.52672*1.52662
04/05/2010 00:15:00*1.52662*1.52662*1.52675*1.52641
04/05/2010 00:20:00*1.52662*1.5263*1.52673*1.52585
04/05/2010 00:25:00*1.5263*1.52611*1.5263*1.52592
04/05/2010 00:30:00*1.52611*1.52626*1.52651*1.52607
04/05/2010 00:35:00*1.52626*1.52575*1.52641*1.52575
04/05/2010 00:40:00*1.52575*1.52572*1.52585*1.52567
04/05/2010 00:45:00*1.52572*1.52566*1.5258*1.52566
04/05/2010 00:50:00*1.52566*1.52585*1.52585*1.52566
04/05/2010 00:55:00*1.52585*1.5251*1.52585*1.5251
04/05/2010 01:00:00*1.5251*1.5248*1.5251*1.52474
04/05/2010 01:05:00*1.5248*1.52563*1.52563*1.5248
04/05/2010 01:10:00*1.52563*1.52522*1.52563*1.52522
04/05/2010 01:15:00*1.52522*1.52535*1.52535*1.52495
04/05/2010 01:20:00*1.52535*1.5256*1.5256*1.52532
04/05/2010 01:25:00*1.5256*1.52606*1.52611*1.5256
04/05/2010 01:30:00*1.52606*1.52602*1.52625*1.52591
04/05/2010 01:35:00*1.52602*1.52605*1.52615*1.52602
04/05/2010 01:40:00*1.52605*1.52586*1.5261*1.52581
04/05/2010 01:45:00*1.52586*1.5256*1.52595*1.5255
04/05/2010 01:50:00*1.5256*1.52545*1.5258*1.52545
04/05/2010 01:55:00*1.52545*1.52467*1.52545*1.52436
04/05/2010 02:00:00*1.52467*1.52435*1.52475*1.52435
04/05/2010 02:05:00*1.52435*1.5235*1.52436*1.52348
04/05/2010 02:10:00*1.5235*1.52284*1.52363*1.52232
04/05/2010 02:15:00*1.52284*1.52235*1.52292*1.52227
04/05/2010 02:20:00*1.52235*1.52326*1.5234*1.52227
04/05/2010 02:25:00*1.52326*1.52351*1.52361*1.52287
04/05/2010 02:30:00*1.52351*1.52388*1.52388*1.52338
04/05/2010 02:35:00*1.52388*1.52355*1.52393*1.52341
04/05/2010 02:40:00*1.52355*1.52245*1.52355*1.52238
04/05/2010 02:45:00*1.52245*1.52244*1.52265*1.52233
04/05/2010 02:50:00*1.52244*1.5232*1.5232*1.52235
04/05/2010 02:55:00*1.5232*1.52366*1.52367*1.5232
04/05/2010 03:00:00*1.52366*1.5234*1.52369*1.52333
04/05/2010 03:05:00*1.5234*1.52292*1.5234*1.52261
04/05/2010 03:10:00*1.52292*1.52303*1.52312*1.52277
04/05/2010 03:15:00*1.52303*1.52272*1.52303*1.5226
04/05/2010 03:20:00*1.52272*1.52324*1.5233*1.52252
04/05/2010 03:25:00*1.52324*1.52286*1.52324*1.52283
04/05/2010 03:30:00*1.52286*1.52376*1.52377*1.5228
04/05/2010 03:35:00*1.52376*1.52375*1.52376*1.52348
04/05/2010 03:40:00*1.52375*1.5237*1.5238*1.52341
04/05/2010 03:45:00*1.5237*1.52385*1.52385*1.52348
04/05/2010 03:50:00*1.52385*1.52399*1.52404*1.52363
04/05/2010 03:55:00*1.52399*1.5246*1.5246*1.52379
04/05/2010 04:00:00*1.5246*1.52429*1.5249*1.52429
04/05/2010 04:05:00*1.52429*1.5241*1.52445*1.52401
04/05/2010 04:10:00*1.5241*1.52411*1.52441*1.5241
04/05/2010 04:15:00*1.52411*1.52356*1.52415*1.52352
04/05/2010 04:20:00*1.52356*1.52358*1.52369*1.52356
04/05/2010 04:25:00*1.52358*1.52417*1.5242*1.52358
04/05/2010 04:30:00*1.52417*1.52425*1.52446*1.52415
04/05/2010 04:35:00*1.52425*1.52389*1.52425*1.52385
04/05/2010 04:40:00*1.52389*1.52384*1.52415*1.52384
04/05/2010 04:45:00*1.52384*1.5239*1.52406*1.52379
04/05/2010 04:50:00*1.5239*1.52362*1.52395*1.52362
04/05/2010 04:55:00*1.52362*1.52312*1.52379*1.52302
04/05/2010 05:00:00*1.52312*1.52335*1.52335*1.52312
04/05/2010 05:05:00*1.52335*1.52348*1.52381*1.52335
04/05/2010 05:10:00*1.52348*1.5232*1.52361*1.52318
04/05/2010 05:15:00*1.5232*1.52345*1.52345*1.52302
04/05/2010 05:20:00*1.52345*1.52325*1.5235*1.52321
04/05/2010 05:25:00*1.52325*1.5233*1.5234*1.52312
04/05/2010 05:30:00*1.5233*1.52345*1.52345*1.52319
04/05/2010 05:35:00*1.52345*1.52387*1.52405*1.52335
04/05/2010 05:40:00*1.52387*1.5242*1.5242*1.52384
04/05/2010 05:45:00*1.5242*1.52335*1.52426*1.52335
04/05/2010 05:50:00*1.52335*1.52345*1.52345*1.52328
04/05/2010 05:55:00*1.52345*1.52347*1.52356*1.52332
04/05/2010 06:00:00*1.52347*1.5236*1.52366*1.52335
04/05/2010 06:05:00*1.5236*1.52351*1.5236*1.52332
04/05/2010 06:10:00*1.52351*1.52348*1.5236*1.52338
04/05/2010 06:15:00*1.52348*1.52335*1.52355*1.52335
04/05/2010 06:20:00*1.52335*1.52317*1.52344*1.52316
04/05/2010 06:25:00*1.52317*1.52324*1.52324*1.52311
04/05/2010 06:30:00*1.52324*1.52323*1.52325*1.52314
04/05/2010 06:35:00*1.52323*1.5231*1.52325*1.5231
04/05/2010 06:40:00*1.5231*1.5231*1.52324*1.52307
04/05/2010 06:45:00*1.5231*1.5231*1.52325*1.5231
04/05/2010 06:50:00*1.5231*1.52306*1.52325*1.52306
04/05/2010 06:55:00*1.52306*1.5233*1.5233*1.523
04/05/2010 07:00:00*1.5233*1.52315*1.5233*1.52312
04/05/2010 07:05:00*1.52315*1.52355*1.5236*1.52302
04/05/2010 07:10:00*1.52355*1.5238*1.52383*1.5235
04/05/2010 07:15:00*1.5238*1.5247*1.5247*1.5238
04/05/2010 07:20:00*1.5247*1.5257*1.5258*1.5247
04/05/2010 07:25:00*1.5257*1.52675*1.52675*1.5257
04/05/2010 07:30:00*1.52675*1.5275*1.5275*1.5266
04/05/2010 07:35:00*1.5275*1.52647*1.52765*1.52647
04/05/2010 07:40:00*1.52647*1.52575*1.52647*1.52575
04/05/2010 07:45:00*1.52575*1.5244*1.52575*1.5244
04/05/2010 07:50:00*1.5244*1.5257*1.52603*1.5244
04/05/2010 07:55:00*1.5257*1.52527*1.52595*1.52521
04/05/2010 08:00:00*1.52527*1.52499*1.52527*1.52499
04/05/2010 08:05:00*1.52499*1.52509*1.52519*1.52499
04/05/2010 08:10:00*1.52509*1.52526*1.5253*1.52487
04/05/2010 08:15:00*1.52526*1.5267*1.52675*1.52522
04/05/2010 08:20:00*1.5267*1.52683*1.5272*1.52616
04/05/2010 08:25:00*1.52683*1.5264*1.52683*1.52638
04/05/2010 08:30:00*1.5264*1.52569*1.52645*1.52566
04/05/2010 08:35:00*1.52569*1.52626*1.52626*1.52569
04/05/2010 08:40:00*1.52626*1.52697*1.52697*1.526
04/05/2010 08:45:00*1.52697*1.52695*1.52736*1.5268
04/05/2010 08:50:00*1.52695*1.52685*1.52695*1.52638
04/05/2010 08:55:00*1.52685*1.52605*1.52685*1.52605
04/05/2010 09:00:00*1.52605*1.52678*1.52705*1.52605
04/05/2010 09:05:00*1.52678*1.52735*1.52735*1.52678
04/05/2010 09:10:00*1.52735*1.52695*1.52738*1.52695
04/05/2010 09:15:00*1.52695*1.52719*1.52745*1.52677
04/05/2010 09:20:00*1.52719*1.52715*1.52745*1.52701
04/05/2010 09:25:00*1.52715*1.52869*1.52894*1.52715
04/05/2010 09:30:00*1.52869*1.5283*1.5292*1.5283
04/05/2010 09:35:00*1.5283*1.52836*1.5284*1.52816
04/05/2010 09:40:00*1.52836*1.52789*1.52862*1.52789
04/05/2010 09:45:00*1.52789*1.52845*1.52845*1.5277
04/05/2010 09:50:00*1.52845*1.52919*1.52931*1.52845
04/05/2010 09:55:00*1.52919*1.5306*1.53157*1.52884
04/05/2010 10:00:00*1.5306*1.53019*1.53068*1.53011
04/05/2010 10:05:00*1.53019*1.53128*1.53172*1.52877
04/05/2010 10:10:00*1.53128*1.53124*1.53128*1.53031
04/05/2010 10:15:00*1.53124*1.53109*1.53147*1.53076
04/05/2010 10:20:00*1.53109*1.53118*1.53146*1.53014
04/05/2010 10:25:00*1.53118*1.5313*1.53174*1.53106
04/05/2010 10:30:00*1.5313*1.53021*1.5313*1.53016
04/05/2010 10:35:00*1.53021*1.53024*1.53052*1.53021
04/05/2010 10:40:00*1.53024*1.52955*1.53024*1.52955
04/05/2010 10:45:00*1.52955*1.53015*1.53015*1.52954
04/05/2010 10:50:00*1.53015*1.53019*1.53027*1.53009
04/05/2010 10:55:00*1.53019*1.5304*1.53044*1.53004
04/05/2010 11:00:00*1.5304*1.52959*1.53043*1.52959
04/05/2010 11:05:00*1.52959*1.52892*1.52959*1.52854
04/05/2010 11:10:00*1.52892*1.52915*1.52915*1.52888
04/05/2010 11:15:00*1.52915*1.5286*1.52929*1.5286
04/05/2010 11:20:00*1.5286*1.52848*1.52871*1.52824
04/05/2010 11:25:00*1.52848*1.52842*1.52859*1.5283
04/05/2010 11:30:00*1.52842*1.52773*1.52854*1.52773
04/05/2010 11:35:00*1.52773*1.52738*1.52773*1.52681
04/05/2010 11:40:00*1.52738*1.52665*1.5274*1.52624
04/05/2010 11:45:00*1.52665*1.52728*1.52743*1.52665
04/05/2010 11:50:00*1.52728*1.52726*1.52753*1.52726
04/05/2010 11:55:00*1.52726*1.52785*1.52785*1.52721
04/05/2010 12:00:00*1.52785*1.52811*1.5283*1.52777
04/05/2010 12:05:00*1.52811*1.52726*1.52816*1.52726
04/05/2010 12:10:00*1.52726*1.52747*1.52765*1.52715
04/05/2010 12:15:00*1.52747*1.52725*1.52747*1.52715
04/05/2010 12:20:00*1.52725*1.5271*1.52785*1.52698
04/05/2010 12:25:00*1.5271*1.52768*1.52768*1.527
04/05/2010 12:30:00*1.52768*1.52765*1.52795*1.52749
04/05/2010 12:35:00*1.52765*1.52851*1.52851*1.52765
04/05/2010 12:40:00*1.52851*1.5291*1.5291*1.52851
04/05/2010 12:45:00*1.5291*1.52825*1.5291*1.52825
04/05/2010 12:50:00*1.52825*1.5277*1.52825*1.52766
04/05/2010 12:55:00*1.5277*1.52838*1.52842*1.5277
04/05/2010 13:00:00*1.52838*1.52874*1.52905*1.52838
04/05/2010 13:05:00*1.52874*1.52895*1.5292*1.52825
04/05/2010 13:10:00*1.52895*1.52843*1.52905*1.52836
04/05/2010 13:15:00*1.52843*1.529*1.52915*1.52833
04/05/2010 13:20:00*1.529*1.52901*1.52911*1.52887
04/05/2010 13:25:00*1.52901*1.52885*1.52925*1.52885
04/05/2010 13:30:00*1.52885*1.5287*1.52895*1.5287
04/05/2010 13:35:00*1.5287*1.52923*1.5295*1.52865
04/05/2010 13:40:00*1.52923*1.52829*1.52924*1.52813
04/05/2010 13:45:00*1.52829*1.52754*1.52829*1.52754
04/05/2010 13:50:00*1.52754*1.52734*1.52755*1.52712
04/05/2010 13:55:00*1.52734*1.52806*1.52806*1.52719
04/05/2010 14:00:00*1.52806*1.5281*1.52815*1.52763
04/05/2010 14:05:00*1.5281*1.52809*1.5283*1.52785
04/05/2010 14:10:00*1.52809*1.52895*1.52895*1.52799
04/05/2010 14:15:00*1.52895*1.52827*1.52895*1.52818
04/05/2010 14:20:00*1.52827*1.52865*1.52875*1.5282
04/05/2010 14:25:00*1.52865*1.52885*1.5289*1.52858
04/05/2010 14:30:00*1.52885*1.52886*1.52925*1.52885
04/05/2010 14:35:00*1.52886*1.52865*1.529*1.52838
04/05/2010 14:40:00*1.52865*1.5292*1.5292*1.52865
04/05/2010 14:45:00*1.5292*1.52875*1.5292*1.52866
04/05/2010 14:50:00*1.52875*1.52907*1.5292*1.52862
04/05/2010 14:55:00*1.52907*1.52955*1.52985*1.52901
04/05/2010 15:00:00*1.52955*1.52917*1.5296*1.52917
04/05/2010 15:05:00*1.52917*1.5281*1.52917*1.5279
04/05/2010 15:10:00*1.5281*1.52822*1.52825*1.52796
04/05/2010 15:15:00*1.52822*1.5283*1.52865*1.52822
04/05/2010 15:20:00*1.5283*1.52854*1.52854*1.52801
04/05/2010 15:25:00*1.52854*1.52796*1.52854*1.52787
04/05/2010 15:30:00*1.52796*1.52821*1.52844*1.52791
04/05/2010 15:35:00*1.52821*1.52751*1.52821*1.52751
04/05/2010 15:40:00*1.52751*1.52745*1.52765*1.52736
04/05/2010 15:45:00*1.52745*1.52795*1.52795*1.52724
04/05/2010 15:50:00*1.52795*1.5276*1.52826*1.52748
04/05/2010 15:55:00*1.5276*1.52773*1.52782*1.5275
04/05/2010 16:00:00*1.52773*1.52795*1.52825*1.52773
04/05/2010 16:05:00*1.52795*1.52811*1.52815*1.52784
04/05/2010 16:10:00*1.52811*1.52845*1.52845*1.52811
04/05/2010 16:15:00*1.52845*1.52827*1.52845*1.52814
04/05/2010 16:20:00*1.52827*1.52849*1.52855*1.52827
04/05/2010 16:25:00*1.52849*1.52868*1.52868*1.52846
04/05/2010 16:30:00*1.52868*1.52849*1.52868*1.52844
04/05/2010 16:35:00*1.52849*1.52865*1.52889*1.52848
04/05/2010 16:40:00*1.52865*1.52896*1.52917*1.52851
04/05/2010 16:45:00*1.52896*1.52899*1.52935*1.52864
04/05/2010 16:50:00*1.52899*1.52961*1.53003*1.52899
04/05/2010 16:55:00*1.52961*1.52956*1.52965*1.52949
04/05/2010 17:00:00*1.52956*1.5292*1.52956*1.52875
