04/01/2010 17:05:00*1.52869*1.52881*1.52892*1.52851
04/01/2010 17:10:00*1.52881*1.52882*1.52892*1.52881
04/01/2010 17:15:00*1.52882*1.52878*1.52886*1.5287
04/01/2010 17:20:00*1.52878*1.52875*1.52884*1.52871
04/01/2010 17:25:00*1.52875*1.52891*1.5291*1.52875
04/01/2010 17:30:00*1.52891*1.52871*1.52891*1.52867
04/01/2010 17:35:00*1.52871*1.5287*1.52885*1.52863
04/01/2010 17:40:00*1.5287*1.52902*1.52902*1.52842
04/01/2010 17:45:00*1.52902*1.52902*1.52945*1.52892
04/01/2010 17:50:00*1.52902*1.52902*1.52911*1.52894
04/01/2010 17:55:00*1.52902*1.52912*1.52915*1.52894
04/01/2010 18:00:00*1.52912*1.52936*1.52936*1.52906
04/01/2010 18:05:00*1.52936*1.52935*1.52947*1.52933
04/01/2010 18:10:00*1.52935*1.52872*1.52935*1.52866
04/01/2010 18:15:00*1.52872*1.52928*1.52929*1.52872
04/01/2010 18:20:00*1.52928*1.52903*1.52928*1.52882
04/01/2010 18:25:00*1.52903*1.52912*1.52913*1.52882
04/01/2010 18:30:00*1.52912*1.52917*1.52922*1.52893
04/01/2010 18:35:00*1.52917*1.52902*1.52923*1.52902
04/01/2010 18:40:00*1.52902*1.52864*1.52902*1.52859
04/01/2010 18:45:00*1.52864*1.52875*1.52875*1.52843
04/01/2010 18:50:00*1.52875*1.52878*1.52886*1.52864
04/01/2010 18:55:00*1.52878*1.52896*1.52896*1.52866
04/01/2010 19:00:00*1.52896*1.52906*1.52906*1.52872
04/01/2010 19:05:00*1.52906*1.5285*1.52906*1.5285
04/01/2010 19:10:00*1.5285*1.52877*1.529*1.52836
04/01/2010 19:15:00*1.52877*1.52936*1.52936*1.52855
04/01/2010 19:20:00*1.52936*1.52909*1.52936*1.52903
04/01/2010 19:25:00*1.52909*1.52903*1.52924*1.52896
04/01/2010 19:30:00*1.52903*1.52914*1.52929*1.52892
04/01/2010 19:35:00*1.52914*1.52914*1.52915*1.52892
04/01/2010 19:40:00*1.52914*1.52928*1.5293*1.52905
04/01/2010 19:45:00*1.52928*1.5291*1.52928*1.52907
04/01/2010 19:50:00*1.5291*1.52952*1.52952*1.52907
04/01/2010 19:55:00*1.52952*1.52956*1.52957*1.52934
04/01/2010 20:00:00*1.52956*1.5294*1.52956*1.52925
04/01/2010 20:05:00*1.5294*1.52891*1.5294*1.52873
04/01/2010 20:10:00*1.52891*1.52787*1.52905*1.52779
04/01/2010 20:15:00*1.52787*1.52767*1.52787*1.52749
04/01/2010 20:20:00*1.52767*1.52782*1.52787*1.52767
04/01/2010 20:25:00*1.52782*1.5282*1.5282*1.52766
04/01/2010 20:30:00*1.5282*1.52841*1.52841*1.52807
04/01/2010 20:35:00*1.52841*1.528*1.52841*1.52792
04/01/2010 20:40:00*1.528*1.52747*1.52804*1.52747
04/01/2010 20:45:00*1.52747*1.52731*1.52755*1.5272
04/01/2010 20:50:00*1.52731*1.52725*1.52741*1.52718
04/01/2010 20:55:00*1.52725*1.5271*1.52776*1.5271
04/01/2010 21:00:00*1.5271*1.52698*1.52712*1.52695
04/01/2010 21:05:00*1.52698*1.52708*1.52726*1.52697
04/01/2010 21:10:00*1.52708*1.5272*1.52727*1.52708
04/01/2010 21:15:00*1.5272*1.52745*1.52751*1.52716
04/01/2010 21:20:00*1.52745*1.52748*1.52749*1.52707
04/01/2010 21:25:00*1.52748*1.52727*1.52748*1.52727
04/01/2010 21:30:00*1.52727*1.52724*1.52735*1.5271
04/01/2010 21:35:00*1.52724*1.52737*1.52737*1.52702
04/01/2010 21:40:00*1.52737*1.52724*1.52737*1.52722
04/01/2010 21:45:00*1.52724*1.52675*1.52731*1.5267
04/01/2010 21:50:00*1.52675*1.52691*1.52692*1.52667
04/01/2010 21:55:00*1.52691*1.52701*1.52706*1.52677
04/01/2010 22:00:00*1.52701*1.52705*1.52706*1.52687
04/01/2010 22:05:00*1.52705*1.52694*1.52706*1.52684
04/01/2010 22:10:00*1.52694*1.52695*1.52705*1.52677
04/01/2010 22:15:00*1.52695*1.52709*1.52721*1.52677
04/01/2010 22:20:00*1.52709*1.5271*1.52726*1.52707
04/01/2010 22:25:00*1.5271*1.527*1.5271*1.52682
04/01/2010 22:30:00*1.527*1.52689*1.527*1.52677
04/01/2010 22:35:00*1.52689*1.52707*1.5272*1.52677
04/01/2010 22:40:00*1.52707*1.5271*1.52729*1.52707
04/01/2010 22:45:00*1.5271*1.527*1.52711*1.52685
04/01/2010 22:50:00*1.527*1.52682*1.527*1.52667
04/01/2010 22:55:00*1.52682*1.52691*1.52705*1.52667
04/01/2010 23:00:00*1.52691*1.52665*1.52695*1.52656
04/01/2010 23:05:00*1.52665*1.52602*1.52665*1.52567
04/01/2010 23:10:00*1.52602*1.52545*1.52602*1.52534
04/01/2010 23:15:00*1.52545*1.52562*1.52571*1.52544
04/01/2010 23:20:00*1.52562*1.52532*1.52567*1.52529
04/01/2010 23:25:00*1.52532*1.52587*1.52607*1.52525
04/01/2010 23:30:00*1.52587*1.52611*1.52611*1.52581
04/01/2010 23:35:00*1.52611*1.52586*1.52617*1.52586
04/01/2010 23:40:00*1.52586*1.52582*1.52595*1.52575
04/01/2010 23:45:00*1.52582*1.52566*1.52607*1.52565
04/01/2010 23:50:00*1.52566*1.52523*1.5258*1.5252
04/01/2010 23:55:00*1.52523*1.52504*1.52541*1.52504
04/02/2010 00:00:00*1.52504*1.52512*1.52546*1.52497
04/02/2010 00:05:00*1.52512*1.52539*1.52561*1.52505
04/02/2010 00:10:00*1.52539*1.52553*1.52553*1.52539
04/02/2010 00:15:00*1.52553*1.52551*1.52553*1.52548
04/02/2010 00:20:00*1.52551*1.52542*1.52551*1.5253
04/02/2010 00:25:00*1.52542*1.52555*1.52555*1.5254
04/02/2010 00:30:00*1.52555*1.52591*1.52605*1.52555
04/02/2010 00:35:00*1.52591*1.52594*1.52605*1.52585
04/02/2010 00:40:00*1.52594*1.52585*1.52604*1.52577
04/02/2010 00:45:00*1.52585*1.52575*1.52585*1.52575
04/02/2010 00:50:00*1.52575*1.52582*1.52591*1.52575
04/02/2010 00:55:00*1.52582*1.52577*1.52582*1.52567
04/02/2010 01:00:00*1.52577*1.52567*1.52587*1.52567
04/02/2010 01:05:00*1.52567*1.5267*1.52688*1.52567
04/02/2010 01:10:00*1.5267*1.52705*1.52724*1.52665
04/02/2010 01:15:00*1.52705*1.52712*1.52715*1.52698
04/02/2010 01:20:00*1.52712*1.52773*1.52773*1.52712
04/02/2010 01:25:00*1.52773*1.52741*1.52815*1.52733
04/02/2010 01:30:00*1.52741*1.52754*1.52759*1.5273
04/02/2010 01:35:00*1.52754*1.52712*1.52754*1.52712
04/02/2010 01:40:00*1.52712*1.52715*1.52729*1.52712
04/02/2010 01:45:00*1.52715*1.52695*1.52715*1.5268
04/02/2010 01:50:00*1.52695*1.52691*1.52704*1.52677
04/02/2010 01:55:00*1.52691*1.52655*1.52692*1.52655
04/02/2010 02:00:00*1.52655*1.52659*1.52668*1.52655
04/02/2010 02:05:00*1.52659*1.52645*1.52659*1.52637
04/02/2010 02:10:00*1.52645*1.5265*1.52655*1.52645
04/02/2010 02:15:00*1.5265*1.5263*1.5265*1.52625
04/02/2010 02:20:00*1.5263*1.5262*1.5263*1.5261
04/02/2010 02:25:00*1.5262*1.52642*1.52642*1.5262
04/02/2010 02:30:00*1.52642*1.5266*1.5266*1.52642
04/02/2010 02:35:00*1.5266*1.52654*1.52665*1.52647
04/02/2010 02:40:00*1.52654*1.52627*1.52654*1.52627
04/02/2010 02:45:00*1.52627*1.52644*1.52651*1.52627
04/02/2010 02:50:00*1.52644*1.52637*1.52644*1.52627
04/02/2010 02:55:00*1.52637*1.52638*1.52639*1.52632
04/02/2010 03:00:00*1.52638*1.52617*1.52638*1.52597
04/02/2010 03:05:00*1.52617*1.52623*1.5263*1.52617
04/02/2010 03:10:00*1.52623*1.52635*1.52635*1.52605
04/02/2010 03:15:00*1.52635*1.52633*1.5265*1.52627
04/02/2010 03:20:00*1.52633*1.52578*1.5265*1.52575
04/02/2010 03:25:00*1.52578*1.5262*1.52625*1.52576
04/02/2010 03:30:00*1.5262*1.52572*1.5262*1.52572
04/02/2010 03:35:00*1.52572*1.52591*1.52591*1.52572
04/02/2010 03:40:00*1.52591*1.5255*1.52591*1.52546
04/02/2010 03:45:00*1.5255*1.52536*1.5255*1.52532
04/02/2010 03:50:00*1.52536*1.52555*1.5256*1.52533
04/02/2010 03:55:00*1.52555*1.52557*1.52561*1.52542
04/02/2010 04:00:00*1.52557*1.52557*1.52561*1.52557
04/02/2010 04:05:00*1.52557*1.5255*1.52557*1.5253
04/02/2010 04:10:00*1.5255*1.52542*1.52555*1.52542
04/02/2010 04:15:00*1.52542*1.52561*1.5257*1.52542
04/02/2010 04:20:00*1.52561*1.52585*1.52585*1.52544
04/02/2010 04:25:00*1.52585*1.526*1.526*1.52568
04/02/2010 04:30:00*1.526*1.52634*1.52634*1.526
04/02/2010 04:35:00*1.52634*1.52653*1.52654*1.52634
04/02/2010 04:40:00*1.52653*1.52645*1.52661*1.52624
04/02/2010 04:45:00*1.52645*1.5264*1.5265*1.52635
04/02/2010 04:50:00*1.5264*1.5261*1.5264*1.52599
04/02/2010 04:55:00*1.5261*1.5256*1.5261*1.5256
04/02/2010 05:00:00*1.5256*1.52546*1.5256*1.52514
04/02/2010 05:05:00*1.52546*1.52533*1.52546*1.52522
04/02/2010 05:10:00*1.52533*1.52558*1.52558*1.52524
04/02/2010 05:15:00*1.52558*1.52556*1.52558*1.52542
04/02/2010 05:20:00*1.52556*1.52571*1.52576*1.52553
04/02/2010 05:25:00*1.52571*1.52558*1.52571*1.52557
04/02/2010 05:30:00*1.52558*1.52517*1.52563*1.52517
04/02/2010 05:35:00*1.52517*1.5248*1.52517*1.5248
04/02/2010 05:40:00*1.5248*1.52481*1.52481*1.52461
04/02/2010 05:45:00*1.52481*1.52478*1.52481*1.52473
04/02/2010 05:50:00*1.52478*1.52515*1.5252*1.52467
04/02/2010 05:55:00*1.52515*1.52486*1.52515*1.52455
04/02/2010 06:00:00*1.52486*1.52397*1.52486*1.52397
04/02/2010 06:05:00*1.52397*1.52415*1.52425*1.52387
04/02/2010 06:10:00*1.52415*1.5242*1.52425*1.52397
04/02/2010 06:15:00*1.5242*1.52476*1.52477*1.5242
04/02/2010 06:20:00*1.52476*1.52478*1.52478*1.52471
04/02/2010 06:25:00*1.52478*1.5248*1.5248*1.52467
04/02/2010 06:30:00*1.5248*1.52428*1.5251*1.52423
04/02/2010 06:35:00*1.52428*1.52402*1.52429*1.5237
04/02/2010 06:40:00*1.52402*1.52415*1.52425*1.52402
04/02/2010 06:45:00*1.52415*1.52423*1.52423*1.52397
04/02/2010 06:50:00*1.52423*1.52417*1.52425*1.52407
04/02/2010 06:55:00*1.52417*1.52429*1.52429*1.52417
04/02/2010 07:00:00*1.52429*1.5244*1.5244*1.52416
04/02/2010 07:05:00*1.5244*1.52434*1.5244*1.52418
04/02/2010 07:10:00*1.52434*1.5254*1.5254*1.52433
04/02/2010 07:15:00*1.5254*1.52509*1.52546*1.52507
04/02/2010 07:20:00*1.52509*1.52496*1.52514*1.52472
04/02/2010 07:25:00*1.52496*1.52495*1.52505*1.52487
04/02/2010 07:30:00*1.52495*1.52501*1.52545*1.52495
04/02/2010 07:35:00*1.52501*1.52462*1.5251*1.52443
04/02/2010 07:40:00*1.52462*1.52475*1.52486*1.52453
04/02/2010 07:45:00*1.52475*1.525*1.52516*1.52451
04/02/2010 07:50:00*1.525*1.52481*1.52501*1.5241
04/02/2010 07:55:00*1.52481*1.52486*1.5251*1.52481
04/02/2010 08:00:00*1.52486*1.5251*1.5251*1.52485
04/02/2010 08:05:00*1.5251*1.52492*1.52511*1.52492
04/02/2010 08:10:00*1.52492*1.5249*1.5252*1.5248
04/02/2010 08:15:00*1.5249*1.5248*1.52495*1.5242
04/02/2010 08:20:00*1.5248*1.52435*1.5248*1.52334
04/02/2010 08:25:00*1.52435*1.52511*1.52516*1.52435
04/02/2010 08:30:00*1.52511*1.5242*1.52511*1.52393
04/02/2010 08:35:00*1.5242*1.52386*1.5242*1.52334
04/02/2010 08:40:00*1.52386*1.52403*1.52501*1.52386
04/02/2010 08:45:00*1.52403*1.52421*1.52431*1.52403
04/02/2010 08:50:00*1.52421*1.52419*1.52436*1.52405
04/02/2010 08:55:00*1.52419*1.52256*1.52419*1.52256
04/02/2010 09:00:00*1.52256*1.52248*1.52303*1.52248
04/02/2010 09:05:00*1.52248*1.52201*1.52248*1.52201
04/02/2010 09:10:00*1.52201*1.52175*1.5224*1.52175
04/02/2010 09:15:00*1.52175*1.51985*1.52175*1.51915
04/02/2010 09:20:00*1.51985*1.51885*1.51985*1.51846
04/02/2010 09:25:00*1.51885*1.51911*1.51915*1.5187
04/02/2010 09:30:00*1.51911*1.5207*1.5207*1.51911
04/02/2010 09:35:00*1.5207*1.52022*1.52101*1.52022
04/02/2010 09:40:00*1.52022*1.51841*1.52022*1.51841
04/02/2010 09:45:00*1.51841*1.51823*1.51871*1.51823
04/02/2010 09:50:00*1.51823*1.51955*1.51965*1.51823
04/02/2010 09:55:00*1.51955*1.51934*1.5196*1.51925
04/02/2010 10:00:00*1.51934*1.51907*1.52002*1.51907
04/02/2010 10:05:00*1.51907*1.5195*1.52005*1.51907
04/02/2010 10:10:00*1.5195*1.51851*1.52*1.51851
04/02/2010 10:15:00*1.51851*1.5184*1.51851*1.51815
04/02/2010 10:20:00*1.5184*1.51829*1.51872*1.51825
04/02/2010 10:25:00*1.51829*1.51861*1.519*1.51829
04/02/2010 10:30:00*1.51861*1.51873*1.51905*1.51861
04/02/2010 10:35:00*1.51873*1.51935*1.51935*1.51873
04/02/2010 10:40:00*1.51935*1.51923*1.51945*1.51904
04/02/2010 10:45:00*1.51923*1.51925*1.51935*1.5191
04/02/2010 10:50:00*1.51925*1.51905*1.5193*1.51892
04/02/2010 10:55:00*1.51905*1.51917*1.51917*1.51905
04/02/2010 11:00:00*1.51917*1.5191*1.51925*1.519
04/02/2010 11:05:00*1.5191*1.51854*1.5191*1.51854
04/02/2010 11:10:00*1.51854*1.5186*1.5186*1.5181
04/02/2010 11:15:00*1.5186*1.5188*1.5188*1.51854
04/02/2010 11:20:00*1.5188*1.51912*1.51925*1.5188
04/02/2010 11:25:00*1.51912*1.51885*1.51916*1.51885
04/02/2010 11:30:00*1.51885*1.51882*1.51885*1.5186
04/02/2010 11:35:00*1.51882*1.51865*1.51882*1.51814
04/02/2010 11:40:00*1.51865*1.5187*1.5187*1.51864
04/02/2010 11:45:00*1.5187*1.51866*1.51871*1.51861
04/02/2010 11:50:00*1.51866*1.51861*1.5187*1.5186
04/02/2010 11:55:00*1.51861*1.51876*1.51876*1.5185
04/02/2010 12:00:00*1.51876*1.51936*1.51951*1.51876
04/02/2010 12:05:00*1.51936*1.51946*1.51951*1.51936
04/02/2010 12:10:00*1.51946*1.51955*1.51955*1.5193
04/02/2010 12:15:00*1.51955*1.5195*1.51955*1.51943
04/02/2010 12:20:00*1.5195*1.5196*1.5199*1.5195
04/02/2010 12:25:00*1.5196*1.51963*1.51968*1.51944
04/02/2010 12:30:00*1.51963*1.51943*1.51963*1.51941
04/02/2010 12:35:00*1.51943*1.51919*1.51948*1.51919
04/02/2010 12:40:00*1.51919*1.5187*1.51935*1.51865
04/02/2010 12:45:00*1.5187*1.51893*1.51893*1.51866
04/02/2010 12:50:00*1.51893*1.5198*1.51995*1.51893
04/02/2010 12:55:00*1.5198*1.51934*1.5198*1.51931
04/02/2010 13:00:00*1.51934*1.51966*1.51966*1.51912
04/02/2010 13:05:00*1.51966*1.51953*1.51981*1.51953
04/02/2010 13:10:00*1.51953*1.51939*1.51965*1.51939
04/02/2010 13:15:00*1.51939*1.51946*1.5196*1.51859
04/02/2010 13:20:00*1.51946*1.51949*1.51967*1.51935
04/02/2010 13:25:00*1.51949*1.5196*1.51969*1.51943
04/02/2010 13:30:00*1.5196*1.51956*1.5196*1.51953
04/02/2010 13:35:00*1.51956*1.51963*1.51999*1.51953
04/02/2010 13:40:00*1.51963*1.51978*1.51999*1.51961
04/02/2010 13:45:00*1.51978*1.51969*1.5199*1.5196
04/02/2010 13:50:00*1.51969*1.51995*1.5201*1.51955
04/02/2010 13:55:00*1.51995*1.51988*1.52005*1.51973
04/02/2010 14:00:00*1.51988*1.51973*1.5201*1.51973
04/02/2010 14:05:00*1.51973*1.51968*1.51978*1.51968
04/02/2010 14:10:00*1.51968*1.51954*1.51969*1.51954
04/02/2010 14:15:00*1.51954*1.51955*1.51969*1.51951
04/02/2010 14:20:00*1.51955*1.5195*1.51955*1.51937
04/02/2010 14:25:00*1.5195*1.51969*1.52004*1.51944
04/02/2010 14:30:00*1.51969*1.5191*1.51984*1.51909
04/02/2010 14:35:00*1.5191*1.51957*1.51974*1.51903
04/02/2010 14:40:00*1.51957*1.51922*1.51974*1.51914
04/02/2010 14:45:00*1.51922*1.51917*1.51929*1.51894
04/02/2010 14:50:00*1.51917*1.51917*1.51917*1.51913
04/02/2010 14:55:00*1.51917*1.5196*1.5196*1.51917
04/02/2010 15:00:00*1.5196*1.5196*1.51963*1.51955
04/02/2010 15:05:00*1.5196*1.51969*1.51969*1.5195
04/02/2010 15:10:00*1.51969*1.51963*1.51969*1.51952
04/02/2010 15:15:00*1.51963*1.51959*1.51969*1.51959
04/02/2010 15:20:00*1.51959*1.51953*1.51969*1.51953
04/02/2010 15:25:00*1.51953*1.51993*1.51993*1.51953
04/02/2010 15:30:00*1.51993*1.52007*1.52055*1.51973
04/02/2010 15:35:00*1.52007*1.51997*1.52007*1.51997
04/02/2010 15:40:00*1.51997*1.52009*1.52028*1.51965
04/02/2010 15:45:00*1.52009*1.51975*1.52018*1.51975
04/02/2010 15:50:00*1.51975*1.52044*1.52044*1.51975
04/02/2010 15:55:00*1.52044*1.52033*1.52049*1.52033
04/02/2010 16:00:00*1.52033*1.52039*1.52044*1.52025
04/02/2010 16:05:00*1.52039*1.52029*1.52039*1.52029
