03/31/2010 17:05:00*1.51803*1.51807*1.5182*1.51765
03/31/2010 17:10:00*1.51807*1.51792*1.51813*1.51792
03/31/2010 17:15:00*1.51792*1.51793*1.51807*1.51787
03/31/2010 17:20:00*1.51793*1.51829*1.51832*1.51793
03/31/2010 17:25:00*1.51829*1.5181*1.51829*1.51801
03/31/2010 17:30:00*1.5181*1.51807*1.51845*1.51807
03/31/2010 17:35:00*1.51807*1.51769*1.51807*1.51725
03/31/2010 17:40:00*1.51769*1.51818*1.51818*1.51762
03/31/2010 17:45:00*1.51818*1.51825*1.51855*1.51798
03/31/2010 17:50:00*1.51825*1.51827*1.51841*1.51822
03/31/2010 17:55:00*1.51827*1.51766*1.51827*1.51763
03/31/2010 18:00:00*1.51766*1.51765*1.51768*1.51755
03/31/2010 18:05:00*1.51765*1.51775*1.51775*1.51755
03/31/2010 18:10:00*1.51775*1.51782*1.51782*1.51756
03/31/2010 18:15:00*1.51782*1.51769*1.51782*1.51763
03/31/2010 18:20:00*1.51769*1.5175*1.51769*1.51736
03/31/2010 18:25:00*1.5175*1.51737*1.51752*1.51715
03/31/2010 18:30:00*1.51737*1.51744*1.5175*1.51737
03/31/2010 18:35:00*1.51744*1.51788*1.51793*1.51726
03/31/2010 18:40:00*1.51788*1.51803*1.51807*1.51771
03/31/2010 18:45:00*1.51803*1.51818*1.51821*1.51795
03/31/2010 18:50:00*1.51818*1.51815*1.51822*1.51814
03/31/2010 18:55:00*1.51815*1.518*1.5182*1.5178
03/31/2010 19:00:00*1.518*1.5182*1.5182*1.51786
03/31/2010 19:05:00*1.5182*1.51915*1.51924*1.5182
03/31/2010 19:10:00*1.51915*1.51965*1.51965*1.51895
03/31/2010 19:15:00*1.51965*1.51952*1.52021*1.51952
03/31/2010 19:20:00*1.51952*1.51985*1.51985*1.51952
03/31/2010 19:25:00*1.51985*1.51907*1.51985*1.51902
03/31/2010 19:30:00*1.51907*1.5185*1.51915*1.51827
03/31/2010 19:35:00*1.5185*1.51843*1.5185*1.51827
03/31/2010 19:40:00*1.51843*1.51942*1.51948*1.51843
03/31/2010 19:45:00*1.51942*1.51931*1.51942*1.51931
03/31/2010 19:50:00*1.51931*1.5191*1.51942*1.51907
03/31/2010 19:55:00*1.5191*1.51946*1.51946*1.519
03/31/2010 20:00:00*1.51946*1.51935*1.51946*1.51911
03/31/2010 20:05:00*1.51935*1.51952*1.51952*1.51909
03/31/2010 20:10:00*1.51952*1.52123*1.52149*1.51952
03/31/2010 20:15:00*1.52123*1.52315*1.5233*1.52123
03/31/2010 20:20:00*1.52315*1.523*1.5237*1.52268
03/31/2010 20:25:00*1.523*1.52375*1.52375*1.523
03/31/2010 20:30:00*1.52375*1.52353*1.52383*1.52349
03/31/2010 20:35:00*1.52353*1.52255*1.52353*1.52244
03/31/2010 20:40:00*1.52255*1.52315*1.52342*1.5225
03/31/2010 20:45:00*1.52315*1.52279*1.5234*1.52272
03/31/2010 20:50:00*1.52279*1.52246*1.52283*1.52237
03/31/2010 20:55:00*1.52246*1.52132*1.52261*1.52132
03/31/2010 21:00:00*1.52132*1.52162*1.52172*1.52097
03/31/2010 21:05:00*1.52162*1.5213*1.52181*1.52101
03/31/2010 21:10:00*1.5213*1.52221*1.52226*1.5213
03/31/2010 21:15:00*1.52221*1.52155*1.52245*1.52155
03/31/2010 21:20:00*1.52155*1.52168*1.52178*1.52101
03/31/2010 21:25:00*1.52168*1.5218*1.522*1.52134
03/31/2010 21:30:00*1.5218*1.52126*1.5218*1.52125
03/31/2010 21:35:00*1.52126*1.52105*1.52126*1.5209
03/31/2010 21:40:00*1.52105*1.52085*1.52111*1.52069
03/31/2010 21:45:00*1.52085*1.5213*1.52135*1.52075
03/31/2010 21:50:00*1.5213*1.52165*1.52165*1.5213
03/31/2010 21:55:00*1.52165*1.52061*1.52165*1.52056
03/31/2010 22:00:00*1.52061*1.52031*1.52075*1.52031
03/31/2010 22:05:00*1.52031*1.52015*1.52035*1.51975
03/31/2010 22:10:00*1.52015*1.52015*1.52041*1.5201
03/31/2010 22:15:00*1.52015*1.52056*1.52056*1.5201
03/31/2010 22:20:00*1.52056*1.51923*1.52057*1.51918
03/31/2010 22:25:00*1.51923*1.5182*1.51926*1.5182
03/31/2010 22:30:00*1.5182*1.519*1.51905*1.5182
03/31/2010 22:35:00*1.519*1.51951*1.51952*1.519
03/31/2010 22:40:00*1.51951*1.51916*1.51961*1.51916
03/31/2010 22:45:00*1.51916*1.51902*1.51916*1.51871
03/31/2010 22:50:00*1.51902*1.51875*1.51902*1.51875
03/31/2010 22:55:00*1.51875*1.5186*1.51879*1.5186
03/31/2010 23:00:00*1.5186*1.51856*1.51864*1.51845
03/31/2010 23:05:00*1.51856*1.51917*1.51917*1.51825
03/31/2010 23:10:00*1.51917*1.5202*1.52022*1.51917
03/31/2010 23:15:00*1.5202*1.51975*1.5202*1.51975
03/31/2010 23:20:00*1.51975*1.51972*1.51975*1.51967
03/31/2010 23:25:00*1.51972*1.51987*1.5199*1.51967
03/31/2010 23:30:00*1.51987*1.5193*1.52005*1.51925
03/31/2010 23:35:00*1.5193*1.51876*1.51947*1.5187
03/31/2010 23:40:00*1.51876*1.51892*1.51905*1.51876
03/31/2010 23:45:00*1.51892*1.51957*1.51957*1.51886
03/31/2010 23:50:00*1.51957*1.51985*1.5199*1.51941
03/31/2010 23:55:00*1.51985*1.51963*1.51985*1.51956
04/01/2010 00:00:00*1.51963*1.52012*1.52045*1.5194
04/01/2010 00:05:00*1.52012*1.5206*1.52076*1.52012
04/01/2010 00:10:00*1.5206*1.51975*1.52062*1.51969
04/01/2010 00:15:00*1.51975*1.52012*1.52012*1.51972
04/01/2010 00:20:00*1.52012*1.51917*1.52012*1.51917
04/01/2010 00:25:00*1.51917*1.52015*1.52015*1.51917
04/01/2010 00:30:00*1.52015*1.52016*1.52021*1.52007
04/01/2010 00:35:00*1.52016*1.52037*1.52042*1.52016
04/01/2010 00:40:00*1.52037*1.52022*1.52037*1.52022
04/01/2010 00:45:00*1.52022*1.51997*1.52022*1.51997
04/01/2010 00:50:00*1.51997*1.52007*1.52016*1.51997
04/01/2010 00:55:00*1.52007*1.52033*1.52036*1.52007
04/01/2010 01:00:00*1.52033*1.52045*1.52047*1.5202
04/01/2010 01:05:00*1.52045*1.52035*1.52054*1.52035
04/01/2010 01:10:00*1.52035*1.5204*1.52057*1.5202
04/01/2010 01:15:00*1.5204*1.51996*1.52045*1.51996
04/01/2010 01:20:00*1.51996*1.52002*1.52007*1.51975
04/01/2010 01:25:00*1.52002*1.52026*1.52026*1.52002
04/01/2010 01:30:00*1.52026*1.52082*1.52092*1.52006
04/01/2010 01:35:00*1.52082*1.52235*1.52235*1.52077
04/01/2010 01:40:00*1.52235*1.52193*1.52255*1.52185
04/01/2010 01:45:00*1.52193*1.52291*1.52321*1.52185
04/01/2010 01:50:00*1.52291*1.52221*1.52315*1.52212
04/01/2010 01:55:00*1.52221*1.52225*1.52265*1.52221
04/01/2010 02:00:00*1.52225*1.52135*1.52225*1.52082
04/01/2010 02:05:00*1.52135*1.52163*1.52209*1.52127
04/01/2010 02:10:00*1.52163*1.52121*1.52165*1.52075
04/01/2010 02:15:00*1.52121*1.52046*1.52165*1.52046
04/01/2010 02:20:00*1.52046*1.52085*1.52085*1.52025
04/01/2010 02:25:00*1.52085*1.52001*1.52085*1.51927
04/01/2010 02:30:00*1.52001*1.52155*1.52155*1.52001
04/01/2010 02:35:00*1.52155*1.52024*1.52175*1.52
04/01/2010 02:40:00*1.52024*1.51943*1.52073*1.51924
04/01/2010 02:45:00*1.51943*1.5195*1.51998*1.51891
04/01/2010 02:50:00*1.5195*1.52072*1.52086*1.51941
04/01/2010 02:55:00*1.52072*1.51927*1.52097*1.51911
04/01/2010 03:00:00*1.51927*1.51849*1.51927*1.51839
04/01/2010 03:05:00*1.51849*1.51866*1.51885*1.51801
04/01/2010 03:10:00*1.51866*1.52116*1.52116*1.51866
04/01/2010 03:15:00*1.52116*1.51985*1.52116*1.51974
04/01/2010 03:20:00*1.51985*1.5204*1.52061*1.51985
04/01/2010 03:25:00*1.5204*1.52056*1.52056*1.52011
04/01/2010 03:30:00*1.52056*1.52236*1.52236*1.52029
04/01/2010 03:35:00*1.52236*1.5233*1.52351*1.52225
04/01/2010 03:40:00*1.5233*1.52345*1.5244*1.5233
04/01/2010 03:45:00*1.52345*1.52374*1.52416*1.52339
04/01/2010 03:50:00*1.52374*1.52358*1.52425*1.52349
04/01/2010 03:55:00*1.52358*1.5216*1.52358*1.5216
04/01/2010 04:00:00*1.5216*1.52247*1.52247*1.52156
04/01/2010 04:05:00*1.52247*1.52226*1.52335*1.52226
04/01/2010 04:10:00*1.52226*1.52214*1.5224*1.52214
04/01/2010 04:15:00*1.52214*1.52254*1.52265*1.52214
04/01/2010 04:20:00*1.52254*1.52236*1.52261*1.52211
04/01/2010 04:25:00*1.52236*1.52219*1.5228*1.52219
04/01/2010 04:30:00*1.52219*1.5235*1.5235*1.52219
04/01/2010 04:35:00*1.5235*1.52406*1.52431*1.52311
04/01/2010 04:40:00*1.52406*1.52404*1.52445*1.5237
04/01/2010 04:45:00*1.52404*1.52244*1.52404*1.52244
04/01/2010 04:50:00*1.52244*1.52222*1.52251*1.52195
04/01/2010 04:55:00*1.52222*1.52195*1.52226*1.52184
04/01/2010 05:00:00*1.52195*1.52216*1.52255*1.52195
04/01/2010 05:05:00*1.52216*1.52006*1.52216*1.52006
04/01/2010 05:10:00*1.52006*1.52031*1.52041*1.52006
04/01/2010 05:15:00*1.52031*1.52076*1.52081*1.52004
04/01/2010 05:20:00*1.52076*1.52111*1.52111*1.52045
04/01/2010 05:25:00*1.52111*1.52131*1.52153*1.52101
04/01/2010 05:30:00*1.52131*1.52122*1.52176*1.52116
04/01/2010 05:35:00*1.52122*1.52108*1.52145*1.52103
04/01/2010 05:40:00*1.52108*1.52161*1.52211*1.52108
04/01/2010 05:45:00*1.52161*1.5211*1.52184*1.52101
04/01/2010 05:50:00*1.5211*1.52061*1.52195*1.52061
04/01/2010 05:55:00*1.52061*1.52176*1.52176*1.52055
04/01/2010 06:00:00*1.52176*1.5223*1.52277*1.52171
04/01/2010 06:05:00*1.5223*1.52256*1.52256*1.52185
04/01/2010 06:10:00*1.52256*1.52235*1.52316*1.5223
04/01/2010 06:15:00*1.52235*1.52276*1.52296*1.52225
04/01/2010 06:20:00*1.52276*1.52276*1.52291*1.52261
04/01/2010 06:25:00*1.52276*1.52269*1.52295*1.52269
04/01/2010 06:30:00*1.52269*1.52261*1.5228*1.52256
04/01/2010 06:35:00*1.52261*1.5227*1.5227*1.52223
04/01/2010 06:40:00*1.5227*1.52316*1.52346*1.5227
04/01/2010 06:45:00*1.52316*1.52352*1.52352*1.52293
04/01/2010 06:50:00*1.52352*1.5237*1.52384*1.52342
04/01/2010 06:55:00*1.5237*1.52305*1.52391*1.523
04/01/2010 07:00:00*1.52305*1.52276*1.5232*1.5222
04/01/2010 07:05:00*1.52276*1.52316*1.52331*1.52276
04/01/2010 07:10:00*1.52316*1.52336*1.52337*1.52296
04/01/2010 07:15:00*1.52336*1.52325*1.52351*1.52325
04/01/2010 07:20:00*1.52325*1.52286*1.52325*1.52276
04/01/2010 07:25:00*1.52286*1.52286*1.52296*1.52281
04/01/2010 07:30:00*1.52286*1.5226*1.52295*1.5225
04/01/2010 07:35:00*1.5226*1.52406*1.52406*1.52257
04/01/2010 07:40:00*1.52406*1.52446*1.52471*1.52404
04/01/2010 07:45:00*1.52446*1.52358*1.52447*1.52355
04/01/2010 07:50:00*1.52358*1.5234*1.52402*1.5234
04/01/2010 07:55:00*1.5234*1.52206*1.5234*1.52206
04/01/2010 08:00:00*1.52206*1.52246*1.52295*1.52206
04/01/2010 08:05:00*1.52246*1.52201*1.52246*1.52196
04/01/2010 08:10:00*1.52201*1.52181*1.52236*1.5214
04/01/2010 08:15:00*1.52181*1.5216*1.52191*1.52126
04/01/2010 08:20:00*1.5216*1.52174*1.52205*1.5215
04/01/2010 08:25:00*1.52174*1.5213*1.5219*1.5213
04/01/2010 08:30:00*1.5213*1.52175*1.52201*1.5213
04/01/2010 08:35:00*1.52175*1.52251*1.52256*1.52136
04/01/2010 08:40:00*1.52251*1.52315*1.52315*1.52245
04/01/2010 08:45:00*1.52315*1.5232*1.52375*1.523
04/01/2010 08:50:00*1.5232*1.52391*1.52408*1.5232
04/01/2010 08:55:00*1.52391*1.5237*1.52408*1.5237
04/01/2010 09:00:00*1.5237*1.52465*1.52465*1.5236
04/01/2010 09:05:00*1.52465*1.52571*1.52628*1.52464
04/01/2010 09:10:00*1.52571*1.52551*1.52571*1.52514
04/01/2010 09:15:00*1.52551*1.52523*1.52551*1.52514
04/01/2010 09:20:00*1.52523*1.52445*1.52526*1.52435
04/01/2010 09:25:00*1.52445*1.52283*1.52445*1.52241
04/01/2010 09:30:00*1.52283*1.52314*1.5232*1.52283
04/01/2010 09:35:00*1.52314*1.52345*1.52363*1.52309
04/01/2010 09:40:00*1.52345*1.52285*1.52345*1.52285
04/01/2010 09:45:00*1.52285*1.5236*1.5236*1.52285
04/01/2010 09:50:00*1.5236*1.52414*1.52429*1.5236
04/01/2010 09:55:00*1.52414*1.52408*1.52454*1.52394
04/01/2010 10:00:00*1.52408*1.52494*1.52505*1.52408
04/01/2010 10:05:00*1.52494*1.5237*1.52532*1.5237
04/01/2010 10:10:00*1.5237*1.5238*1.52395*1.52358
04/01/2010 10:15:00*1.5238*1.5246*1.52489*1.5238
04/01/2010 10:20:00*1.5246*1.52325*1.5246*1.52319
04/01/2010 10:25:00*1.52325*1.52411*1.52411*1.52325
04/01/2010 10:30:00*1.52411*1.52274*1.52431*1.52274
04/01/2010 10:35:00*1.52274*1.52375*1.52375*1.52274
04/01/2010 10:40:00*1.52375*1.52389*1.52415*1.52364
04/01/2010 10:45:00*1.52389*1.52571*1.52596*1.52389
04/01/2010 10:50:00*1.52571*1.52546*1.52571*1.52528
04/01/2010 10:55:00*1.52546*1.52577*1.52627*1.52546
04/01/2010 11:00:00*1.52577*1.527*1.52706*1.52577
04/01/2010 11:05:00*1.527*1.52776*1.52791*1.527
04/01/2010 11:10:00*1.52776*1.52901*1.52931*1.52776
04/01/2010 11:15:00*1.52901*1.5287*1.52903*1.5282
04/01/2010 11:20:00*1.5287*1.52822*1.52895*1.52808
04/01/2010 11:25:00*1.52822*1.52904*1.52931*1.5282
04/01/2010 11:30:00*1.52904*1.52834*1.52904*1.52828
04/01/2010 11:35:00*1.52834*1.52866*1.52866*1.52799
04/01/2010 11:40:00*1.52866*1.52856*1.52876*1.52813
04/01/2010 11:45:00*1.52856*1.52953*1.52953*1.52856
04/01/2010 11:50:00*1.52953*1.52833*1.52961*1.52833
04/01/2010 11:55:00*1.52833*1.52834*1.5291*1.52818
04/01/2010 12:00:00*1.52834*1.5282*1.52896*1.5282
04/01/2010 12:05:00*1.5282*1.52891*1.52901*1.5282
04/01/2010 12:10:00*1.52891*1.52873*1.52891*1.52798
04/01/2010 12:15:00*1.52873*1.52771*1.5289*1.52726
04/01/2010 12:20:00*1.52771*1.52721*1.52771*1.52721
04/01/2010 12:25:00*1.52721*1.52683*1.52745*1.5268
04/01/2010 12:30:00*1.52683*1.52731*1.52731*1.52656
04/01/2010 12:35:00*1.52731*1.52751*1.52751*1.52724
04/01/2010 12:40:00*1.52751*1.52837*1.52851*1.52746
04/01/2010 12:45:00*1.52837*1.52811*1.52841*1.52786
04/01/2010 12:50:00*1.52811*1.52785*1.52811*1.52766
04/01/2010 12:55:00*1.52785*1.52769*1.52785*1.52735
04/01/2010 13:00:00*1.52769*1.52726*1.52786*1.52726
04/01/2010 13:05:00*1.52726*1.52745*1.52791*1.52673
04/01/2010 13:10:00*1.52745*1.52849*1.52849*1.52737
04/01/2010 13:15:00*1.52849*1.52821*1.52849*1.52816
04/01/2010 13:20:00*1.52821*1.52833*1.52847*1.52821
04/01/2010 13:25:00*1.52833*1.52826*1.52833*1.52817
04/01/2010 13:30:00*1.52826*1.52781*1.52826*1.52781
04/01/2010 13:35:00*1.52781*1.52758*1.52792*1.52758
04/01/2010 13:40:00*1.52758*1.52756*1.52762*1.52746
04/01/2010 13:45:00*1.52756*1.52736*1.52756*1.52723
04/01/2010 13:50:00*1.52736*1.52733*1.52737*1.52717
04/01/2010 13:55:00*1.52733*1.52756*1.52756*1.5272
04/01/2010 14:00:00*1.52756*1.52796*1.52796*1.52756
04/01/2010 14:05:00*1.52796*1.52801*1.52801*1.52772
04/01/2010 14:10:00*1.52801*1.52776*1.52801*1.52741
04/01/2010 14:15:00*1.52776*1.52734*1.52776*1.52734
04/01/2010 14:20:00*1.52734*1.52721*1.52734*1.52714
04/01/2010 14:25:00*1.52721*1.527*1.52721*1.52678
04/01/2010 14:30:00*1.527*1.52659*1.527*1.52651
04/01/2010 14:35:00*1.52659*1.52711*1.52711*1.52659
04/01/2010 14:40:00*1.52711*1.52706*1.52731*1.52701
04/01/2010 14:45:00*1.52706*1.52683*1.52741*1.52683
04/01/2010 14:50:00*1.52683*1.52663*1.5269*1.52663
04/01/2010 14:55:00*1.52663*1.52673*1.52683*1.52662
04/01/2010 15:00:00*1.52673*1.52681*1.52696*1.52651
04/01/2010 15:05:00*1.52681*1.52723*1.52728*1.52665
04/01/2010 15:10:00*1.52723*1.52723*1.52741*1.5271
04/01/2010 15:15:00*1.52723*1.52771*1.52771*1.52723
04/01/2010 15:20:00*1.52771*1.52751*1.52771*1.52732
04/01/2010 15:25:00*1.52751*1.52804*1.52811*1.52751
04/01/2010 15:30:00*1.52804*1.52786*1.52806*1.52783
04/01/2010 15:35:00*1.52786*1.52824*1.52838*1.52786
04/01/2010 15:40:00*1.52824*1.52837*1.52839*1.52824
04/01/2010 15:45:00*1.52837*1.52806*1.52865*1.52806
04/01/2010 15:50:00*1.52806*1.52856*1.52856*1.52806
04/01/2010 15:55:00*1.52856*1.5289*1.52905*1.52856
04/01/2010 16:00:00*1.5289*1.52878*1.5289*1.52872
04/01/2010 16:05:00*1.52878*1.52911*1.52911*1.52861
04/01/2010 16:10:00*1.52911*1.52881*1.52911*1.52867
04/01/2010 16:15:00*1.52881*1.52875*1.52896*1.52872
04/01/2010 16:20:00*1.52875*1.52885*1.52885*1.52863
04/01/2010 16:25:00*1.52885*1.52907*1.52907*1.52867
04/01/2010 16:30:00*1.52907*1.52911*1.52911*1.52905
04/01/2010 16:35:00*1.52911*1.52879*1.52911*1.52871
04/01/2010 16:40:00*1.52879*1.52901*1.52901*1.52875
04/01/2010 16:45:00*1.52901*1.52921*1.52924*1.52897
04/01/2010 16:50:00*1.52921*1.52886*1.52932*1.52886
04/01/2010 16:55:00*1.52886*1.529*1.5292*1.52882
04/01/2010 17:00:00*1.529*1.52869*1.529*1.52869
