03/30/2010 17:05:00*1.50663*1.50637*1.50672*1.50607
03/30/2010 17:10:00*1.50637*1.50672*1.50702*1.50627
03/30/2010 17:15:00*1.50672*1.50677*1.50677*1.50669
03/30/2010 17:20:00*1.50677*1.50675*1.50704*1.5065
03/30/2010 17:25:00*1.50675*1.50708*1.50708*1.50657
03/30/2010 17:30:00*1.50708*1.50713*1.50776*1.5067
03/30/2010 17:35:00*1.50713*1.50694*1.50718*1.50678
03/30/2010 17:40:00*1.50694*1.50699*1.50701*1.50693
03/30/2010 17:45:00*1.50699*1.5069*1.50709*1.50678
03/30/2010 17:50:00*1.5069*1.50688*1.507*1.50676
03/30/2010 17:55:00*1.50688*1.507*1.507*1.50678
03/30/2010 18:00:00*1.507*1.50695*1.507*1.5069
03/30/2010 18:05:00*1.50695*1.50694*1.50739*1.50694
03/30/2010 18:10:00*1.50694*1.50675*1.50705*1.50675
03/30/2010 18:15:00*1.50675*1.50663*1.50699*1.50663
03/30/2010 18:20:00*1.50663*1.50686*1.50691*1.50663
03/30/2010 18:25:00*1.50686*1.5067*1.50686*1.50667
03/30/2010 18:30:00*1.5067*1.5068*1.5069*1.5067
03/30/2010 18:35:00*1.5068*1.5072*1.5072*1.5067
03/30/2010 18:40:00*1.5072*1.50691*1.5073*1.50672
03/30/2010 18:45:00*1.50691*1.50686*1.50694*1.50682
03/30/2010 18:50:00*1.50686*1.50682*1.50695*1.50673
03/30/2010 18:55:00*1.50682*1.50709*1.50709*1.50673
03/30/2010 19:00:00*1.50709*1.50706*1.5071*1.50695
03/30/2010 19:05:00*1.50706*1.50701*1.50706*1.50672
03/30/2010 19:10:00*1.50701*1.50785*1.50785*1.50685
03/30/2010 19:15:00*1.50785*1.50787*1.50794*1.50755
03/30/2010 19:20:00*1.50787*1.5073*1.50787*1.50718
03/30/2010 19:25:00*1.5073*1.50724*1.5073*1.50715
03/30/2010 19:30:00*1.50724*1.50765*1.50765*1.50713
03/30/2010 19:35:00*1.50765*1.50794*1.50795*1.50765
03/30/2010 19:40:00*1.50794*1.50821*1.50826*1.50794
03/30/2010 19:45:00*1.50821*1.5083*1.5084*1.50821
03/30/2010 19:50:00*1.5083*1.50819*1.5083*1.50807
03/30/2010 19:55:00*1.50819*1.50818*1.50824*1.50807
03/30/2010 20:00:00*1.50818*1.50835*1.5086*1.50818
03/30/2010 20:05:00*1.50835*1.5084*1.50862*1.5082
03/30/2010 20:10:00*1.5084*1.50805*1.5084*1.5076
03/30/2010 20:15:00*1.50805*1.50879*1.50879*1.50802
03/30/2010 20:20:00*1.50879*1.50905*1.50939*1.50879
03/30/2010 20:25:00*1.50905*1.5092*1.50935*1.50905
03/30/2010 20:30:00*1.5092*1.50966*1.50989*1.5092
03/30/2010 20:35:00*1.50966*1.50809*1.50966*1.50809
03/30/2010 20:40:00*1.50809*1.50737*1.50809*1.50699
03/30/2010 20:45:00*1.50737*1.50797*1.50865*1.50737
03/30/2010 20:50:00*1.50797*1.5086*1.50865*1.50797
03/30/2010 20:55:00*1.5086*1.50885*1.50885*1.50832
03/30/2010 21:00:00*1.50885*1.50795*1.50885*1.5079
03/30/2010 21:05:00*1.50795*1.50672*1.50795*1.50665
03/30/2010 21:10:00*1.50672*1.50727*1.5076*1.50672
03/30/2010 21:15:00*1.50727*1.50718*1.50732*1.50718
03/30/2010 21:20:00*1.50718*1.50589*1.50718*1.50579
03/30/2010 21:25:00*1.50589*1.50608*1.50645*1.50589
03/30/2010 21:30:00*1.50608*1.50651*1.50651*1.50608
03/30/2010 21:35:00*1.50651*1.50675*1.50675*1.50569
03/30/2010 21:40:00*1.50675*1.50707*1.50717*1.50675
03/30/2010 21:45:00*1.50707*1.50679*1.50712*1.50675
03/30/2010 21:50:00*1.50679*1.507*1.507*1.50674
03/30/2010 21:55:00*1.507*1.50654*1.507*1.50647
03/30/2010 22:00:00*1.50654*1.50645*1.50655*1.50628
03/30/2010 22:05:00*1.50645*1.50677*1.50691*1.50645
03/30/2010 22:10:00*1.50677*1.5064*1.50682*1.5064
03/30/2010 22:15:00*1.5064*1.5065*1.50655*1.50615
03/30/2010 22:20:00*1.5065*1.50567*1.5065*1.50567
03/30/2010 22:25:00*1.50567*1.50678*1.50679*1.50567
03/30/2010 22:30:00*1.50678*1.50726*1.50735*1.50678
03/30/2010 22:35:00*1.50726*1.5074*1.5075*1.50711
03/30/2010 22:40:00*1.5074*1.50755*1.5076*1.50735
03/30/2010 22:45:00*1.50755*1.50795*1.50811*1.50751
03/30/2010 22:50:00*1.50795*1.508*1.50822*1.50789
03/30/2010 22:55:00*1.508*1.508*1.50801*1.5078
03/30/2010 23:00:00*1.508*1.5078*1.50812*1.50761
03/30/2010 23:05:00*1.5078*1.5074*1.50785*1.5074
03/30/2010 23:10:00*1.5074*1.50741*1.50747*1.5074
03/30/2010 23:15:00*1.50741*1.50767*1.50767*1.50741
03/30/2010 23:20:00*1.50767*1.50715*1.50767*1.50715
03/30/2010 23:25:00*1.50715*1.50715*1.5072*1.50705
03/30/2010 23:30:00*1.50715*1.50675*1.50715*1.50675
03/30/2010 23:35:00*1.50675*1.50727*1.50738*1.50675
03/30/2010 23:40:00*1.50727*1.50732*1.50732*1.50708
03/30/2010 23:45:00*1.50732*1.50813*1.50813*1.50732
03/30/2010 23:50:00*1.50813*1.50795*1.50813*1.50791
03/30/2010 23:55:00*1.50795*1.5072*1.50795*1.5071
03/31/2010 00:00:00*1.5072*1.5069*1.50725*1.5069
03/31/2010 00:05:00*1.5069*1.50583*1.5069*1.50583
03/31/2010 00:10:00*1.50583*1.50631*1.50632*1.50583
03/31/2010 00:15:00*1.50631*1.5063*1.5064*1.50585
03/31/2010 00:20:00*1.5063*1.50706*1.50707*1.5063
03/31/2010 00:25:00*1.50706*1.50716*1.50716*1.50704
03/31/2010 00:30:00*1.50716*1.50789*1.508*1.50713
03/31/2010 00:35:00*1.50789*1.508*1.5082*1.50782
03/31/2010 00:40:00*1.508*1.5081*1.5081*1.50793
03/31/2010 00:45:00*1.5081*1.508*1.50813*1.50789
03/31/2010 00:50:00*1.508*1.508*1.50801*1.50794
03/31/2010 00:55:00*1.508*1.50845*1.50845*1.508
03/31/2010 01:00:00*1.50845*1.50812*1.50875*1.50812
03/31/2010 01:05:00*1.50812*1.50849*1.50866*1.50812
03/31/2010 01:10:00*1.50849*1.50815*1.5085*1.50815
03/31/2010 01:15:00*1.50815*1.508*1.50819*1.508
03/31/2010 01:20:00*1.508*1.5076*1.508*1.50754
03/31/2010 01:25:00*1.5076*1.50724*1.5076*1.50714
03/31/2010 01:30:00*1.50724*1.50751*1.50751*1.50714
03/31/2010 01:35:00*1.50751*1.50705*1.50751*1.50702
03/31/2010 01:40:00*1.50705*1.50756*1.50756*1.50675
03/31/2010 01:45:00*1.50756*1.50725*1.50807*1.50725
03/31/2010 01:50:00*1.50725*1.50732*1.50831*1.50723
03/31/2010 01:55:00*1.50732*1.50735*1.50752*1.50727
03/31/2010 02:00:00*1.50735*1.50769*1.50769*1.5071
03/31/2010 02:05:00*1.50769*1.50751*1.50771*1.50751
03/31/2010 02:10:00*1.50751*1.50735*1.50751*1.50725
03/31/2010 02:15:00*1.50735*1.50538*1.50735*1.50529
03/31/2010 02:20:00*1.50538*1.50585*1.50585*1.50427
03/31/2010 02:25:00*1.50585*1.5061*1.5065*1.50501
03/31/2010 02:30:00*1.5061*1.50696*1.5074*1.50597
03/31/2010 02:35:00*1.50696*1.50746*1.50746*1.50655
03/31/2010 02:40:00*1.50746*1.50656*1.50775*1.50656
03/31/2010 02:45:00*1.50656*1.50625*1.50681*1.50581
03/31/2010 02:50:00*1.50625*1.50701*1.50729*1.50621
03/31/2010 02:55:00*1.50701*1.50641*1.50706*1.50632
03/31/2010 03:00:00*1.50641*1.5062*1.50695*1.5062
03/31/2010 03:05:00*1.5062*1.50681*1.50751*1.5062
03/31/2010 03:10:00*1.50681*1.50675*1.50681*1.50656
03/31/2010 03:15:00*1.50675*1.50705*1.50705*1.50645
03/31/2010 03:20:00*1.50705*1.5059*1.50705*1.50565
03/31/2010 03:25:00*1.5059*1.50625*1.50659*1.5059
03/31/2010 03:30:00*1.50625*1.50556*1.50631*1.50556
03/31/2010 03:35:00*1.50556*1.50736*1.50775*1.50556
03/31/2010 03:40:00*1.50736*1.50915*1.50967*1.50736
03/31/2010 03:45:00*1.50915*1.50941*1.51047*1.50874
03/31/2010 03:50:00*1.50941*1.50991*1.5105*1.50935
03/31/2010 03:55:00*1.50991*1.5101*1.51067*1.50991
03/31/2010 04:00:00*1.5101*1.50962*1.51085*1.50949
03/31/2010 04:05:00*1.50962*1.50981*1.50997*1.50895
03/31/2010 04:10:00*1.50981*1.5099*1.5099*1.50957
03/31/2010 04:15:00*1.5099*1.50947*1.5099*1.50925
03/31/2010 04:20:00*1.50947*1.50985*1.50985*1.50903
03/31/2010 04:25:00*1.50985*1.50905*1.50998*1.50905
03/31/2010 04:30:00*1.50905*1.51026*1.5105*1.50905
03/31/2010 04:35:00*1.51026*1.51056*1.51056*1.51014
03/31/2010 04:40:00*1.51056*1.51375*1.51384*1.51055
03/31/2010 04:45:00*1.51375*1.51335*1.51396*1.51327
03/31/2010 04:50:00*1.51335*1.51415*1.51447*1.51333
03/31/2010 04:55:00*1.51415*1.51336*1.51415*1.51324
03/31/2010 05:00:00*1.51336*1.5145*1.51515*1.51336
03/31/2010 05:05:00*1.5145*1.51541*1.51565*1.5145
03/31/2010 05:10:00*1.51541*1.51646*1.51766*1.51541
03/31/2010 05:15:00*1.51646*1.5162*1.5166*1.5162
03/31/2010 05:20:00*1.5162*1.51655*1.5172*1.51595
03/31/2010 05:25:00*1.51655*1.51541*1.51655*1.51541
03/31/2010 05:30:00*1.51541*1.51475*1.51541*1.51471
03/31/2010 05:35:00*1.51475*1.51515*1.51534*1.51475
03/31/2010 05:40:00*1.51515*1.5152*1.5152*1.51492
03/31/2010 05:45:00*1.5152*1.51635*1.51642*1.5151
03/31/2010 05:50:00*1.51635*1.51631*1.51676*1.51595
03/31/2010 05:55:00*1.51631*1.51521*1.51631*1.5152
03/31/2010 06:00:00*1.51521*1.51571*1.51571*1.51515
03/31/2010 06:05:00*1.51571*1.51546*1.51571*1.51505
03/31/2010 06:10:00*1.51546*1.51505*1.51555*1.51505
03/31/2010 06:15:00*1.51505*1.51393*1.51505*1.51373
03/31/2010 06:20:00*1.51393*1.51375*1.51398*1.5137
03/31/2010 06:25:00*1.51375*1.51361*1.51375*1.51322
03/31/2010 06:30:00*1.51361*1.5131*1.51361*1.51297
03/31/2010 06:35:00*1.5131*1.51383*1.51405*1.5131
03/31/2010 06:40:00*1.51383*1.5141*1.51503*1.51383
03/31/2010 06:45:00*1.5141*1.51451*1.51455*1.5141
03/31/2010 06:50:00*1.51451*1.51482*1.51482*1.51446
03/31/2010 06:55:00*1.51482*1.51491*1.51495*1.51451
03/31/2010 07:00:00*1.51491*1.51435*1.51496*1.51435
03/31/2010 07:05:00*1.51435*1.51515*1.51515*1.5143
03/31/2010 07:10:00*1.51515*1.51518*1.51518*1.51471
03/31/2010 07:15:00*1.51518*1.51606*1.51618*1.51518
03/31/2010 07:20:00*1.51606*1.51567*1.51611*1.5155
03/31/2010 07:25:00*1.51567*1.51575*1.51595*1.51555
03/31/2010 07:30:00*1.51575*1.5157*1.5163*1.5157
03/31/2010 07:35:00*1.5157*1.51565*1.51598*1.51555
03/31/2010 07:40:00*1.51565*1.51566*1.51615*1.51565
03/31/2010 07:45:00*1.51566*1.51555*1.51569*1.51535
03/31/2010 07:50:00*1.51555*1.51545*1.51555*1.51545
03/31/2010 07:55:00*1.51545*1.5157*1.51615*1.51544
03/31/2010 08:00:00*1.5157*1.51643*1.5165*1.5157
03/31/2010 08:05:00*1.51643*1.51596*1.51643*1.51574
03/31/2010 08:10:00*1.51596*1.51565*1.51596*1.51545
03/31/2010 08:15:00*1.51565*1.5154*1.51575*1.5154
03/31/2010 08:20:00*1.5154*1.51766*1.51779*1.5154
03/31/2010 08:25:00*1.51766*1.5182*1.51845*1.51766
03/31/2010 08:30:00*1.5182*1.5172*1.5182*1.5168
03/31/2010 08:35:00*1.5172*1.51605*1.5172*1.51605
03/31/2010 08:40:00*1.51605*1.51686*1.51686*1.51605
03/31/2010 08:45:00*1.51686*1.51665*1.51686*1.51613
03/31/2010 08:50:00*1.51665*1.51675*1.51675*1.51651
03/31/2010 08:55:00*1.51675*1.51636*1.51675*1.51631
03/31/2010 09:00:00*1.51636*1.5165*1.5165*1.51636
03/31/2010 09:05:00*1.5165*1.51676*1.51676*1.51595
03/31/2010 09:10:00*1.51676*1.51651*1.51716*1.51649
03/31/2010 09:15:00*1.51651*1.51584*1.51686*1.51561
03/31/2010 09:20:00*1.51584*1.51476*1.51584*1.51476
03/31/2010 09:25:00*1.51476*1.51466*1.51522*1.51461
03/31/2010 09:30:00*1.51466*1.51381*1.51486*1.5133
03/31/2010 09:35:00*1.51381*1.51426*1.51446*1.51381
03/31/2010 09:40:00*1.51426*1.5146*1.51463*1.51406
03/31/2010 09:45:00*1.5146*1.51465*1.51527*1.51458
03/31/2010 09:50:00*1.51465*1.5134*1.51465*1.5134
03/31/2010 09:55:00*1.5134*1.51307*1.5134*1.51278
03/31/2010 10:00:00*1.51307*1.51371*1.51371*1.51307
03/31/2010 10:05:00*1.51371*1.5141*1.51505*1.51371
03/31/2010 10:10:00*1.5141*1.51313*1.51455*1.51313
03/31/2010 10:15:00*1.51313*1.51255*1.51313*1.51214
03/31/2010 10:20:00*1.51255*1.51275*1.51275*1.5123
03/31/2010 10:25:00*1.51275*1.51306*1.5134*1.51264
03/31/2010 10:30:00*1.51306*1.5133*1.51371*1.51306
03/31/2010 10:35:00*1.5133*1.51345*1.51345*1.51315
03/31/2010 10:40:00*1.51345*1.51386*1.51426*1.51345
03/31/2010 10:45:00*1.51386*1.51284*1.51436*1.51284
03/31/2010 10:50:00*1.51284*1.51376*1.51376*1.51174
03/31/2010 10:55:00*1.51376*1.5142*1.5143*1.51344
03/31/2010 11:00:00*1.5142*1.51525*1.51546*1.5142
03/31/2010 11:05:00*1.51525*1.51685*1.51727*1.51525
03/31/2010 11:10:00*1.51685*1.51688*1.51767*1.51661
03/31/2010 11:15:00*1.51688*1.51659*1.51746*1.51659
03/31/2010 11:20:00*1.51659*1.51548*1.51707*1.51518
03/31/2010 11:25:00*1.51548*1.51597*1.51597*1.51511
03/31/2010 11:30:00*1.51597*1.51724*1.51724*1.51559
03/31/2010 11:35:00*1.51724*1.51763*1.51798*1.51724
03/31/2010 11:40:00*1.51763*1.51771*1.51775*1.51738
03/31/2010 11:45:00*1.51771*1.5167*1.51797*1.51665
03/31/2010 11:50:00*1.5167*1.51666*1.51691*1.51666
03/31/2010 11:55:00*1.51666*1.51651*1.51691*1.51633
03/31/2010 12:00:00*1.51651*1.51761*1.51766*1.51651
03/31/2010 12:05:00*1.51761*1.51845*1.5185*1.51761
03/31/2010 12:10:00*1.51845*1.51948*1.52016*1.51845
03/31/2010 12:15:00*1.51948*1.518*1.51948*1.51795
03/31/2010 12:20:00*1.518*1.51785*1.51831*1.51785
03/31/2010 12:25:00*1.51785*1.51865*1.51866*1.51785
03/31/2010 12:30:00*1.51865*1.51925*1.51925*1.51865
03/31/2010 12:35:00*1.51925*1.519*1.51944*1.51895
03/31/2010 12:40:00*1.519*1.51978*1.51978*1.519
03/31/2010 12:45:00*1.51978*1.51906*1.51978*1.51877
03/31/2010 12:50:00*1.51906*1.51841*1.51906*1.5182
03/31/2010 12:55:00*1.51841*1.51915*1.51921*1.51841
03/31/2010 13:00:00*1.51915*1.51938*1.51958*1.51906
03/31/2010 13:05:00*1.51938*1.5194*1.51944*1.51885
03/31/2010 13:10:00*1.5194*1.5189*1.51945*1.5188
03/31/2010 13:15:00*1.5189*1.51903*1.51913*1.5189
03/31/2010 13:20:00*1.51903*1.51899*1.5193*1.51899
03/31/2010 13:25:00*1.51899*1.51905*1.51925*1.51886
03/31/2010 13:30:00*1.51905*1.51913*1.51915*1.519
03/31/2010 13:35:00*1.51913*1.5187*1.51913*1.51828
03/31/2010 13:40:00*1.5187*1.51886*1.51898*1.5187
03/31/2010 13:45:00*1.51886*1.51866*1.51886*1.51853
03/31/2010 13:50:00*1.51866*1.51875*1.51886*1.51853
03/31/2010 13:55:00*1.51875*1.519*1.51905*1.51855
03/31/2010 14:00:00*1.519*1.5188*1.519*1.5187
03/31/2010 14:05:00*1.5188*1.51866*1.5188*1.51835
03/31/2010 14:10:00*1.51866*1.51906*1.51911*1.51866
03/31/2010 14:15:00*1.51906*1.51875*1.51906*1.51875
03/31/2010 14:20:00*1.51875*1.5189*1.5189*1.51853
03/31/2010 14:25:00*1.5189*1.5192*1.5192*1.51874
03/31/2010 14:30:00*1.5192*1.51919*1.51929*1.51914
03/31/2010 14:35:00*1.51919*1.5189*1.51919*1.5189
03/31/2010 14:40:00*1.5189*1.51896*1.51911*1.51881
03/31/2010 14:45:00*1.51896*1.51811*1.519*1.51811
03/31/2010 14:50:00*1.51811*1.51877*1.51882*1.51801
03/31/2010 14:55:00*1.51877*1.51856*1.51881*1.51826
03/31/2010 15:00:00*1.51856*1.518*1.51856*1.51795
03/31/2010 15:05:00*1.518*1.51748*1.51803*1.517
03/31/2010 15:10:00*1.51748*1.51741*1.51752*1.51721
03/31/2010 15:15:00*1.51741*1.51726*1.51746*1.51726
03/31/2010 15:20:00*1.51726*1.51766*1.51771*1.5172
03/31/2010 15:25:00*1.51766*1.51709*1.51766*1.51709
03/31/2010 15:30:00*1.51709*1.51795*1.51797*1.51709
03/31/2010 15:35:00*1.51795*1.51765*1.51806*1.51765
03/31/2010 15:40:00*1.51765*1.51745*1.5177*1.51733
03/31/2010 15:45:00*1.51745*1.51761*1.51772*1.51728
03/31/2010 15:50:00*1.51761*1.51765*1.51786*1.5176
03/31/2010 15:55:00*1.51765*1.51804*1.51805*1.5176
03/31/2010 16:00:00*1.51804*1.51722*1.5184*1.51722
03/31/2010 16:05:00*1.51722*1.5182*1.5182*1.51722
03/31/2010 16:10:00*1.5182*1.5178*1.5183*1.51775
03/31/2010 16:15:00*1.5178*1.51785*1.51825*1.51772
03/31/2010 16:20:00*1.51785*1.51803*1.51803*1.5177
03/31/2010 16:25:00*1.51803*1.51821*1.51825*1.51784
03/31/2010 16:30:00*1.51821*1.51798*1.51825*1.51795
03/31/2010 16:35:00*1.51798*1.51814*1.51815*1.51796
03/31/2010 16:40:00*1.51814*1.51815*1.5183*1.518
03/31/2010 16:45:00*1.51815*1.51802*1.5183*1.51794
03/31/2010 16:50:00*1.51802*1.5183*1.5183*1.51794
03/31/2010 16:55:00*1.5183*1.51806*1.51835*1.51795
03/31/2010 17:00:00*1.51806*1.51803*1.51806*1.51757
