03/29/2010 17:05:00*1.49836*1.49872*1.49872*1.49832
03/29/2010 17:10:00*1.49872*1.49855*1.49872*1.4985
03/29/2010 17:15:00*1.49855*1.49858*1.49858*1.49855
03/29/2010 17:20:00*1.49858*1.49862*1.49862*1.49851
03/29/2010 17:25:00*1.49862*1.49865*1.49879*1.4984
03/29/2010 17:30:00*1.49865*1.49792*1.49865*1.49791
03/29/2010 17:35:00*1.49792*1.49788*1.49814*1.49787
03/29/2010 17:40:00*1.49788*1.498*1.49805*1.49785
03/29/2010 17:45:00*1.498*1.49817*1.49817*1.49768
03/29/2010 17:50:00*1.49817*1.4981*1.4982*1.49787
03/29/2010 17:55:00*1.4981*1.4977*1.4981*1.49767
03/29/2010 18:00:00*1.4977*1.49767*1.49795*1.49756
03/29/2010 18:05:00*1.49767*1.4978*1.4978*1.49753
03/29/2010 18:10:00*1.4978*1.49765*1.4978*1.49742
03/29/2010 18:15:00*1.49765*1.4977*1.49771*1.49747
03/29/2010 18:20:00*1.4977*1.49771*1.49771*1.49753
03/29/2010 18:25:00*1.49771*1.49765*1.4978*1.49758
03/29/2010 18:30:00*1.49765*1.49825*1.49825*1.49764
03/29/2010 18:35:00*1.49825*1.49805*1.49825*1.49805
03/29/2010 18:40:00*1.49805*1.49806*1.49815*1.49803
03/29/2010 18:45:00*1.49806*1.4982*1.4982*1.49799
03/29/2010 18:50:00*1.4982*1.49803*1.4982*1.49793
03/29/2010 18:55:00*1.49803*1.49782*1.49805*1.49782
03/29/2010 19:00:00*1.49782*1.4976*1.49784*1.49725
03/29/2010 19:05:00*1.4976*1.49755*1.4976*1.49732
03/29/2010 19:10:00*1.49755*1.49797*1.49797*1.49755
03/29/2010 19:15:00*1.49797*1.49806*1.49825*1.49783
03/29/2010 19:20:00*1.49806*1.49811*1.49811*1.49796
03/29/2010 19:25:00*1.49811*1.49807*1.49811*1.49802
03/29/2010 19:30:00*1.49807*1.49807*1.4981*1.49785
03/29/2010 19:35:00*1.49807*1.49807*1.49825*1.49807
03/29/2010 19:40:00*1.49807*1.4981*1.49815*1.498
03/29/2010 19:45:00*1.4981*1.49835*1.4984*1.49809
03/29/2010 19:50:00*1.49835*1.49865*1.49865*1.49831
03/29/2010 19:55:00*1.49865*1.49875*1.49875*1.4986
03/29/2010 20:00:00*1.49875*1.49884*1.49916*1.49874
03/29/2010 20:05:00*1.49884*1.49843*1.49885*1.49843
03/29/2010 20:10:00*1.49843*1.49832*1.49867*1.49832
03/29/2010 20:15:00*1.49832*1.49869*1.4987*1.49822
03/29/2010 20:20:00*1.49869*1.49815*1.49869*1.49815
03/29/2010 20:25:00*1.49815*1.4982*1.4983*1.49796
03/29/2010 20:30:00*1.4982*1.49746*1.4982*1.49746
03/29/2010 20:35:00*1.49746*1.49745*1.49755*1.49739
03/29/2010 20:40:00*1.49745*1.49752*1.49757*1.49738
03/29/2010 20:45:00*1.49752*1.49795*1.49795*1.49752
03/29/2010 20:50:00*1.49795*1.4977*1.49807*1.49759
03/29/2010 20:55:00*1.4977*1.49795*1.49795*1.49765
03/29/2010 21:00:00*1.49795*1.49755*1.49795*1.49744
03/29/2010 21:05:00*1.49755*1.49781*1.49792*1.49755
03/29/2010 21:10:00*1.49781*1.49801*1.49801*1.4978
03/29/2010 21:15:00*1.49801*1.49859*1.49859*1.49794
03/29/2010 21:20:00*1.49859*1.49885*1.49906*1.49859
03/29/2010 21:25:00*1.49885*1.4988*1.49889*1.49862
03/29/2010 21:30:00*1.4988*1.49884*1.49905*1.49877
03/29/2010 21:35:00*1.49884*1.49842*1.49884*1.49841
03/29/2010 21:40:00*1.49842*1.49824*1.49842*1.49819
03/29/2010 21:45:00*1.49824*1.49894*1.499*1.49824
03/29/2010 21:50:00*1.49894*1.49874*1.499*1.49871
03/29/2010 21:55:00*1.49874*1.49826*1.49874*1.49826
03/29/2010 22:00:00*1.49826*1.49884*1.49884*1.49813
03/29/2010 22:05:00*1.49884*1.4981*1.49884*1.4981
03/29/2010 22:10:00*1.4981*1.49817*1.49825*1.4981
03/29/2010 22:15:00*1.49817*1.49814*1.49817*1.49791
03/29/2010 22:20:00*1.49814*1.49814*1.49818*1.49801
03/29/2010 22:25:00*1.49814*1.49795*1.49814*1.49789
03/29/2010 22:30:00*1.49795*1.49877*1.49887*1.4979
03/29/2010 22:35:00*1.49877*1.49851*1.49906*1.4985
03/29/2010 22:40:00*1.49851*1.49859*1.49885*1.49849
03/29/2010 22:45:00*1.49859*1.49851*1.49864*1.49847
03/29/2010 22:50:00*1.49851*1.49858*1.4987*1.49847
03/29/2010 22:55:00*1.49858*1.49835*1.49858*1.49825
03/29/2010 23:00:00*1.49835*1.4982*1.49835*1.49816
03/29/2010 23:05:00*1.4982*1.49818*1.49826*1.49797
03/29/2010 23:10:00*1.49818*1.49856*1.49856*1.49815
03/29/2010 23:15:00*1.49856*1.49927*1.49927*1.49841
03/29/2010 23:20:00*1.49927*1.49916*1.49927*1.4989
03/29/2010 23:25:00*1.49916*1.49923*1.49941*1.49909
03/29/2010 23:30:00*1.49923*1.49877*1.49931*1.49875
03/29/2010 23:35:00*1.49877*1.49881*1.49881*1.49835
03/29/2010 23:40:00*1.49881*1.49835*1.49881*1.49831
03/29/2010 23:45:00*1.49835*1.49902*1.49936*1.49835
03/29/2010 23:50:00*1.49902*1.4995*1.4995*1.49901
03/29/2010 23:55:00*1.4995*1.49977*1.49977*1.49946
03/30/2010 00:00:00*1.49977*1.49971*1.49977*1.49962
03/30/2010 00:05:00*1.49971*1.49955*1.49976*1.49955
03/30/2010 00:10:00*1.49955*1.49965*1.49965*1.49945
03/30/2010 00:15:00*1.49965*1.4995*1.49965*1.49945
03/30/2010 00:20:00*1.4995*1.4994*1.4995*1.4993
03/30/2010 00:25:00*1.4994*1.49957*1.49965*1.4994
03/30/2010 00:30:00*1.49957*1.49948*1.49957*1.49947
03/30/2010 00:35:00*1.49948*1.49961*1.49961*1.49948
03/30/2010 00:40:00*1.49961*1.49974*1.49981*1.49956
03/30/2010 00:45:00*1.49974*1.49965*1.49976*1.49962
03/30/2010 00:50:00*1.49965*1.4996*1.49965*1.49949
03/30/2010 00:55:00*1.4996*1.49954*1.4996*1.4995
03/30/2010 01:00:00*1.49954*1.50025*1.50025*1.49954
03/30/2010 01:05:00*1.50025*1.50064*1.50075*1.50015
03/30/2010 01:10:00*1.50064*1.5013*1.5013*1.50057
03/30/2010 01:15:00*1.5013*1.50115*1.50168*1.5011
03/30/2010 01:20:00*1.50115*1.50074*1.50115*1.50074
03/30/2010 01:25:00*1.50074*1.50029*1.50074*1.49999
03/30/2010 01:30:00*1.50029*1.49999*1.50045*1.49977
03/30/2010 01:35:00*1.49999*1.49981*1.49999*1.49961
03/30/2010 01:40:00*1.49981*1.50009*1.5003*1.4998
03/30/2010 01:45:00*1.50009*1.5011*1.50132*1.50008
03/30/2010 01:50:00*1.5011*1.50089*1.50115*1.50085
03/30/2010 01:55:00*1.50089*1.50155*1.5016*1.50089
03/30/2010 02:00:00*1.50155*1.50372*1.50372*1.50155
03/30/2010 02:05:00*1.50372*1.50339*1.504*1.50302
03/30/2010 02:10:00*1.50339*1.50366*1.50394*1.50339
03/30/2010 02:15:00*1.50366*1.50335*1.50366*1.50293
03/30/2010 02:20:00*1.50335*1.5041*1.5041*1.50335
03/30/2010 02:25:00*1.5041*1.50455*1.50455*1.50375
03/30/2010 02:30:00*1.50455*1.50495*1.50527*1.50435
03/30/2010 02:35:00*1.50495*1.50375*1.50495*1.50349
03/30/2010 02:40:00*1.50375*1.50499*1.50513*1.50375
03/30/2010 02:45:00*1.50499*1.50455*1.50576*1.50455
03/30/2010 02:50:00*1.50455*1.50358*1.50483*1.50325
03/30/2010 02:55:00*1.50358*1.50365*1.50457*1.50345
03/30/2010 03:00:00*1.50365*1.50335*1.50365*1.50334
03/30/2010 03:05:00*1.50335*1.50425*1.50455*1.50335
03/30/2010 03:10:00*1.50425*1.50375*1.50435*1.5037
03/30/2010 03:15:00*1.50375*1.5041*1.5041*1.5036
03/30/2010 03:20:00*1.5041*1.50395*1.5041*1.50385
03/30/2010 03:25:00*1.50395*1.50375*1.5041*1.50354
03/30/2010 03:30:00*1.50375*1.50507*1.50511*1.50375
03/30/2010 03:35:00*1.50507*1.5043*1.50531*1.5043
03/30/2010 03:40:00*1.5043*1.50445*1.50445*1.50391
03/30/2010 03:45:00*1.50445*1.50489*1.50531*1.50445
03/30/2010 03:50:00*1.50489*1.504*1.50496*1.50381
03/30/2010 03:55:00*1.504*1.50421*1.5043*1.50376
03/30/2010 04:00:00*1.50421*1.50506*1.50521*1.50421
03/30/2010 04:05:00*1.50506*1.50565*1.50671*1.50456
03/30/2010 04:10:00*1.50565*1.50746*1.50776*1.50546
03/30/2010 04:15:00*1.50746*1.5068*1.50756*1.5068
03/30/2010 04:20:00*1.5068*1.50726*1.50737*1.5068
03/30/2010 04:25:00*1.50726*1.50646*1.50726*1.50641
03/30/2010 04:30:00*1.50646*1.5046*1.50646*1.5046
03/30/2010 04:35:00*1.5046*1.50661*1.50661*1.5046
03/30/2010 04:40:00*1.50661*1.50597*1.50665*1.50555
03/30/2010 04:45:00*1.50597*1.50388*1.50631*1.50385
03/30/2010 04:50:00*1.50388*1.50445*1.50505*1.50356
03/30/2010 04:55:00*1.50445*1.50499*1.50528*1.50445
03/30/2010 05:00:00*1.50499*1.50656*1.50656*1.50499
03/30/2010 05:05:00*1.50656*1.50705*1.50725*1.50655
03/30/2010 05:10:00*1.50705*1.50705*1.5072*1.50571
03/30/2010 05:15:00*1.50705*1.50554*1.5074*1.50533
03/30/2010 05:20:00*1.50554*1.50584*1.5062*1.50534
03/30/2010 05:25:00*1.50584*1.50685*1.5074*1.50584
03/30/2010 05:30:00*1.50685*1.50645*1.50685*1.5063
03/30/2010 05:35:00*1.50645*1.5064*1.50654*1.5064
03/30/2010 05:40:00*1.5064*1.50662*1.50675*1.5064
03/30/2010 05:45:00*1.50662*1.50615*1.50662*1.5058
03/30/2010 05:50:00*1.50615*1.50706*1.50706*1.50615
03/30/2010 05:55:00*1.50706*1.50856*1.50856*1.50697
03/30/2010 06:00:00*1.50856*1.50807*1.50856*1.50807
03/30/2010 06:05:00*1.50807*1.50705*1.50807*1.50667
03/30/2010 06:10:00*1.50705*1.5073*1.50751*1.50696
03/30/2010 06:15:00*1.5073*1.50725*1.5075*1.50685
03/30/2010 06:20:00*1.50725*1.50783*1.5081*1.50725
03/30/2010 06:25:00*1.50783*1.5087*1.509*1.50769
03/30/2010 06:30:00*1.5087*1.50866*1.509*1.50866
03/30/2010 06:35:00*1.50866*1.50845*1.50871*1.50835
03/30/2010 06:40:00*1.50845*1.5088*1.50895*1.50845
03/30/2010 06:45:00*1.5088*1.50851*1.5089*1.50846
03/30/2010 06:50:00*1.50851*1.5072*1.50851*1.50707
03/30/2010 06:55:00*1.5072*1.50806*1.50816*1.5072
03/30/2010 07:00:00*1.50806*1.50836*1.50837*1.50801
03/30/2010 07:05:00*1.50836*1.50831*1.5085*1.50826
03/30/2010 07:10:00*1.50831*1.50858*1.50901*1.50831
03/30/2010 07:15:00*1.50858*1.5088*1.5089*1.5084
03/30/2010 07:20:00*1.5088*1.50885*1.50885*1.5086
03/30/2010 07:25:00*1.50885*1.50886*1.50901*1.50858
03/30/2010 07:30:00*1.50886*1.50956*1.50956*1.50886
03/30/2010 07:35:00*1.50956*1.50945*1.50976*1.50935
03/30/2010 07:40:00*1.50945*1.50895*1.50945*1.50875
03/30/2010 07:45:00*1.50895*1.5089*1.5092*1.5089
03/30/2010 07:50:00*1.5089*1.50815*1.50911*1.50815
03/30/2010 07:55:00*1.50815*1.50815*1.50829*1.50805
03/30/2010 08:00:00*1.50815*1.50845*1.50845*1.50796
03/30/2010 08:05:00*1.50845*1.50855*1.50915*1.50831
03/30/2010 08:10:00*1.50855*1.5089*1.50905*1.50846
03/30/2010 08:15:00*1.5089*1.50852*1.50906*1.50852
03/30/2010 08:20:00*1.50852*1.50942*1.50955*1.50852
03/30/2010 08:25:00*1.50942*1.5098*1.50986*1.50942
03/30/2010 08:30:00*1.5098*1.50854*1.5098*1.50818
03/30/2010 08:35:00*1.50854*1.5077*1.50891*1.5077
03/30/2010 08:40:00*1.5077*1.50816*1.50816*1.5077
03/30/2010 08:45:00*1.50816*1.50816*1.50836*1.50726
03/30/2010 08:50:00*1.50816*1.50903*1.50931*1.50816
03/30/2010 08:55:00*1.50903*1.50954*1.50965*1.50901
03/30/2010 09:00:00*1.50954*1.51038*1.51043*1.50945
03/30/2010 09:05:00*1.51038*1.5101*1.51061*1.50999
03/30/2010 09:10:00*1.5101*1.51067*1.51085*1.5101
03/30/2010 09:15:00*1.51067*1.51005*1.51067*1.50998
03/30/2010 09:20:00*1.51005*1.50901*1.51021*1.50901
03/30/2010 09:25:00*1.50901*1.50965*1.50965*1.50899
03/30/2010 09:30:00*1.50965*1.50971*1.50971*1.50941
03/30/2010 09:35:00*1.50971*1.51015*1.51056*1.50971
03/30/2010 09:40:00*1.51015*1.50868*1.51017*1.50868
03/30/2010 09:45:00*1.50868*1.50849*1.5087*1.50761
03/30/2010 09:50:00*1.50849*1.50881*1.50881*1.5079
03/30/2010 09:55:00*1.50881*1.51049*1.5106*1.50881
03/30/2010 10:00:00*1.51049*1.5093*1.51049*1.50917
03/30/2010 10:05:00*1.5093*1.51115*1.51222*1.5093
03/30/2010 10:10:00*1.51115*1.51178*1.51203*1.51115
03/30/2010 10:15:00*1.51178*1.50976*1.51178*1.50976
03/30/2010 10:20:00*1.50976*1.51045*1.51082*1.50932
03/30/2010 10:25:00*1.51045*1.51066*1.51066*1.50928
03/30/2010 10:30:00*1.51066*1.5095*1.51076*1.50916
03/30/2010 10:35:00*1.5095*1.51004*1.51004*1.50913
03/30/2010 10:40:00*1.51004*1.51006*1.51006*1.50984
03/30/2010 10:45:00*1.51006*1.5101*1.51063*1.50965
03/30/2010 10:50:00*1.5101*1.5096*1.5101*1.50918
03/30/2010 10:55:00*1.5096*1.51002*1.5103*1.50924
03/30/2010 11:00:00*1.51002*1.50995*1.51015*1.50995
03/30/2010 11:05:00*1.50995*1.5092*1.5105*1.50906
03/30/2010 11:10:00*1.5092*1.50906*1.5092*1.50815
03/30/2010 11:15:00*1.50906*1.50753*1.50906*1.50739
03/30/2010 11:20:00*1.50753*1.50816*1.50871*1.50753
03/30/2010 11:25:00*1.50816*1.50785*1.5085*1.50768
03/30/2010 11:30:00*1.50785*1.50909*1.50921*1.50785
03/30/2010 11:35:00*1.50909*1.50976*1.50976*1.50909
03/30/2010 11:40:00*1.50976*1.50869*1.50976*1.50869
03/30/2010 11:45:00*1.50869*1.50931*1.50958*1.50869
03/30/2010 11:50:00*1.50931*1.50891*1.50931*1.5088
03/30/2010 11:55:00*1.50891*1.50926*1.50935*1.50867
03/30/2010 12:00:00*1.50926*1.509*1.50936*1.50894
03/30/2010 12:05:00*1.509*1.50935*1.50959*1.509
03/30/2010 12:10:00*1.50935*1.50866*1.50935*1.50846
03/30/2010 12:15:00*1.50866*1.50854*1.50876*1.50854
03/30/2010 12:20:00*1.50854*1.50845*1.50854*1.50826
03/30/2010 12:25:00*1.50845*1.50781*1.50845*1.50776
03/30/2010 12:30:00*1.50781*1.50756*1.50786*1.50747
03/30/2010 12:35:00*1.50756*1.50826*1.50826*1.50746
03/30/2010 12:40:00*1.50826*1.50816*1.50845*1.50806
03/30/2010 12:45:00*1.50816*1.50825*1.50831*1.50808
03/30/2010 12:50:00*1.50825*1.50798*1.50825*1.50785
03/30/2010 12:55:00*1.50798*1.5079*1.50805*1.50775
03/30/2010 13:00:00*1.5079*1.50698*1.50795*1.50698
03/30/2010 13:05:00*1.50698*1.50695*1.5072*1.5067
03/30/2010 13:10:00*1.50695*1.50675*1.507*1.50666
03/30/2010 13:15:00*1.50675*1.507*1.50705*1.50671
03/30/2010 13:20:00*1.507*1.50661*1.507*1.50661
03/30/2010 13:25:00*1.50661*1.50591*1.50661*1.50591
03/30/2010 13:30:00*1.50591*1.50597*1.50601*1.50566
03/30/2010 13:35:00*1.50597*1.50654*1.50654*1.50596
03/30/2010 13:40:00*1.50654*1.50651*1.50661*1.50635
03/30/2010 13:45:00*1.50651*1.50661*1.50672*1.5065
03/30/2010 13:50:00*1.50661*1.50677*1.50696*1.50635
03/30/2010 13:55:00*1.50677*1.50711*1.50711*1.50677
03/30/2010 14:00:00*1.50711*1.50646*1.50726*1.50646
03/30/2010 14:05:00*1.50646*1.5065*1.50656*1.5064
03/30/2010 14:10:00*1.5065*1.50605*1.5065*1.50583
03/30/2010 14:15:00*1.50605*1.50585*1.50625*1.50585
03/30/2010 14:20:00*1.50585*1.50559*1.50595*1.50555
03/30/2010 14:25:00*1.50559*1.50565*1.50575*1.50559
03/30/2010 14:30:00*1.50565*1.50595*1.50595*1.50562
03/30/2010 14:35:00*1.50595*1.50625*1.50625*1.50585
03/30/2010 14:40:00*1.50625*1.5061*1.50625*1.50599
03/30/2010 14:45:00*1.5061*1.5066*1.50665*1.50595
03/30/2010 14:50:00*1.5066*1.50627*1.5066*1.50627
03/30/2010 14:55:00*1.50627*1.50655*1.50655*1.50627
03/30/2010 15:00:00*1.50655*1.50625*1.50655*1.50601
03/30/2010 15:05:00*1.50625*1.50645*1.50676*1.50625
03/30/2010 15:10:00*1.50645*1.50596*1.50646*1.50596
03/30/2010 15:15:00*1.50596*1.50585*1.5061*1.50584
03/30/2010 15:20:00*1.50585*1.50588*1.50601*1.50575
03/30/2010 15:25:00*1.50588*1.50565*1.5061*1.50556
03/30/2010 15:30:00*1.50565*1.50585*1.50585*1.50565
03/30/2010 15:35:00*1.50585*1.50661*1.50671*1.50585
03/30/2010 15:40:00*1.50661*1.50621*1.50666*1.50621
03/30/2010 15:45:00*1.50621*1.50576*1.50645*1.50576
03/30/2010 15:50:00*1.50576*1.50658*1.50658*1.50571
03/30/2010 15:55:00*1.50658*1.50672*1.50672*1.50636
03/30/2010 16:00:00*1.50672*1.50675*1.50688*1.50655
03/30/2010 16:05:00*1.50675*1.50673*1.5068*1.50657
03/30/2010 16:10:00*1.50673*1.50652*1.50673*1.50647
03/30/2010 16:15:00*1.50652*1.50642*1.5066*1.50642
03/30/2010 16:20:00*1.50642*1.50631*1.50644*1.50627
03/30/2010 16:25:00*1.50631*1.50631*1.50633*1.50605
03/30/2010 16:30:00*1.50631*1.50648*1.50655*1.50622
03/30/2010 16:35:00*1.50648*1.50635*1.50655*1.50635
03/30/2010 16:40:00*1.50635*1.50635*1.5065*1.50632
03/30/2010 16:45:00*1.50635*1.50667*1.50667*1.50635
03/30/2010 16:50:00*1.50667*1.50686*1.50704*1.50667
03/30/2010 16:55:00*1.50686*1.50678*1.50686*1.5067
03/30/2010 17:00:00*1.50678*1.50663*1.50678*1.50662
