03/28/2010 17:05:00*1.48988*1.49241*1.49261*1.48988
03/28/2010 17:10:00*1.49241*1.49121*1.49245*1.49121
03/28/2010 17:15:00*1.49121*1.49114*1.49161*1.49088
03/28/2010 17:20:00*1.49114*1.49183*1.492*1.49114
03/28/2010 17:25:00*1.49183*1.49184*1.49205*1.4916
03/28/2010 17:30:00*1.49184*1.49196*1.49231*1.49175
03/28/2010 17:35:00*1.49196*1.49291*1.49307*1.49196
03/28/2010 17:40:00*1.49291*1.49392*1.49393*1.49277
03/28/2010 17:45:00*1.49392*1.4944*1.4944*1.49337
03/28/2010 17:50:00*1.4944*1.49485*1.49515*1.49384
03/28/2010 17:55:00*1.49485*1.49538*1.49612*1.49472
03/28/2010 18:00:00*1.49538*1.49548*1.49598*1.49492
03/28/2010 18:05:00*1.49548*1.49537*1.4959*1.4949
03/28/2010 18:10:00*1.49537*1.49512*1.49547*1.49455
03/28/2010 18:15:00*1.49512*1.49494*1.49512*1.4948
03/28/2010 18:20:00*1.49494*1.49415*1.49497*1.49402
03/28/2010 18:25:00*1.49415*1.49409*1.49419*1.49377
03/28/2010 18:30:00*1.49409*1.49342*1.49414*1.49332
03/28/2010 18:35:00*1.49342*1.49348*1.49362*1.4933
03/28/2010 18:40:00*1.49348*1.49318*1.49359*1.49305
03/28/2010 18:45:00*1.49318*1.49254*1.49319*1.49254
03/28/2010 18:50:00*1.49254*1.49209*1.4928*1.49193
03/28/2010 18:55:00*1.49209*1.4911*1.49209*1.49093
03/28/2010 19:00:00*1.4911*1.49175*1.49196*1.49098
03/28/2010 19:05:00*1.49175*1.49186*1.49198*1.49173
03/28/2010 19:10:00*1.49186*1.49164*1.49186*1.49151
03/28/2010 19:15:00*1.49164*1.49124*1.49164*1.49102
03/28/2010 19:20:00*1.49124*1.49136*1.49145*1.49124
03/28/2010 19:25:00*1.49136*1.49125*1.4915*1.4912
03/28/2010 19:30:00*1.49125*1.49231*1.49242*1.49122
03/28/2010 19:35:00*1.49231*1.49259*1.49279*1.49231
03/28/2010 19:40:00*1.49259*1.49231*1.49259*1.49221
03/28/2010 19:45:00*1.49231*1.49205*1.49231*1.49202
03/28/2010 19:50:00*1.49205*1.49183*1.49205*1.49183
03/28/2010 19:55:00*1.49183*1.49159*1.49189*1.49154
03/28/2010 20:00:00*1.49159*1.49125*1.4917*1.49125
03/28/2010 20:05:00*1.49125*1.49045*1.49125*1.49045
03/28/2010 20:10:00*1.49045*1.49026*1.49067*1.49026
03/28/2010 20:15:00*1.49026*1.49043*1.4905*1.49026
03/28/2010 20:20:00*1.49043*1.49045*1.4907*1.49043
03/28/2010 20:25:00*1.49045*1.49182*1.49191*1.49045
03/28/2010 20:30:00*1.49182*1.49185*1.49191*1.49175
03/28/2010 20:35:00*1.49185*1.4923*1.49237*1.49175
03/28/2010 20:40:00*1.4923*1.49295*1.49295*1.4923
03/28/2010 20:45:00*1.49295*1.49312*1.49386*1.4928
03/28/2010 20:50:00*1.49312*1.49243*1.49314*1.49242
03/28/2010 20:55:00*1.49243*1.49104*1.4925*1.49091
03/28/2010 21:00:00*1.49104*1.49152*1.49186*1.49104
03/28/2010 21:05:00*1.49152*1.4917*1.49176*1.49105
03/28/2010 21:10:00*1.4917*1.49114*1.4919*1.49114
03/28/2010 21:15:00*1.49114*1.4902*1.49115*1.49002
03/28/2010 21:20:00*1.4902*1.49*1.49025*1.48985
03/28/2010 21:25:00*1.49*1.48955*1.4901*1.4895
03/28/2010 21:30:00*1.48955*1.48991*1.49012*1.48955
03/28/2010 21:35:00*1.48991*1.49072*1.49072*1.48987
03/28/2010 21:40:00*1.49072*1.49097*1.49105*1.49052
03/28/2010 21:45:00*1.49097*1.4904*1.49097*1.49031
03/28/2010 21:50:00*1.4904*1.48946*1.49046*1.48941
03/28/2010 21:55:00*1.48946*1.4894*1.48946*1.4892
03/28/2010 22:00:00*1.4894*1.48955*1.48965*1.48914
03/28/2010 22:05:00*1.48955*1.48965*1.48965*1.4894
03/28/2010 22:10:00*1.48965*1.49014*1.49014*1.4896
03/28/2010 22:15:00*1.49014*1.49029*1.49035*1.49009
03/28/2010 22:20:00*1.49029*1.49085*1.49085*1.49025
03/28/2010 22:25:00*1.49085*1.49114*1.49126*1.4908
03/28/2010 22:30:00*1.49114*1.4911*1.49124*1.49104
03/28/2010 22:35:00*1.4911*1.49115*1.49125*1.4911
03/28/2010 22:40:00*1.49115*1.49086*1.49115*1.49084
03/28/2010 22:45:00*1.49086*1.49055*1.49086*1.49028
03/28/2010 22:50:00*1.49055*1.4907*1.49075*1.49046
03/28/2010 22:55:00*1.4907*1.49085*1.4909*1.49065
03/28/2010 23:00:00*1.49085*1.49086*1.49086*1.49051
03/28/2010 23:05:00*1.49086*1.49113*1.49118*1.49076
03/28/2010 23:10:00*1.49113*1.49171*1.49171*1.49113
03/28/2010 23:15:00*1.49171*1.49201*1.49216*1.49171
03/28/2010 23:20:00*1.49201*1.49226*1.49236*1.49201
03/28/2010 23:25:00*1.49226*1.4922*1.49234*1.49199
03/28/2010 23:30:00*1.4922*1.49215*1.49255*1.4921
03/28/2010 23:35:00*1.49215*1.49193*1.49229*1.49193
03/28/2010 23:40:00*1.49193*1.49171*1.492*1.49165
03/28/2010 23:45:00*1.49171*1.4919*1.49196*1.4917
03/28/2010 23:50:00*1.4919*1.49221*1.49221*1.49188
03/28/2010 23:55:00*1.49221*1.49226*1.49246*1.49206
03/29/2010 00:00:00*1.49226*1.4922*1.49241*1.49211
03/29/2010 00:05:00*1.4922*1.49074*1.4922*1.49074
03/29/2010 00:10:00*1.49074*1.49047*1.49086*1.49021
03/29/2010 00:15:00*1.49047*1.49059*1.49067*1.49047
03/29/2010 00:20:00*1.49059*1.49046*1.49059*1.4903
03/29/2010 00:25:00*1.49046*1.49112*1.49114*1.49042
03/29/2010 00:30:00*1.49112*1.49129*1.49145*1.49105
03/29/2010 00:35:00*1.49129*1.49135*1.49135*1.49124
03/29/2010 00:40:00*1.49135*1.4915*1.4915*1.49134
03/29/2010 00:45:00*1.4915*1.49134*1.49157*1.49124
03/29/2010 00:50:00*1.49134*1.4902*1.49134*1.4901
03/29/2010 00:55:00*1.4902*1.4913*1.49155*1.49012
03/29/2010 01:00:00*1.4913*1.49231*1.49251*1.49125
03/29/2010 01:05:00*1.49231*1.4916*1.49231*1.49122
03/29/2010 01:10:00*1.4916*1.49144*1.4916*1.49108
03/29/2010 01:15:00*1.49144*1.49162*1.49179*1.49144
03/29/2010 01:20:00*1.49162*1.49218*1.49242*1.49162
03/29/2010 01:25:00*1.49218*1.49252*1.49252*1.49218
03/29/2010 01:30:00*1.49252*1.49315*1.49325*1.49235
03/29/2010 01:35:00*1.49315*1.49316*1.49319*1.49305
03/29/2010 01:40:00*1.49316*1.4937*1.49375*1.49311
03/29/2010 01:45:00*1.4937*1.49305*1.49372*1.49277
03/29/2010 01:50:00*1.49305*1.49271*1.4932*1.49256
03/29/2010 01:55:00*1.49271*1.49265*1.49271*1.49217
03/29/2010 02:00:00*1.49265*1.49313*1.49325*1.49265
03/29/2010 02:05:00*1.49313*1.49454*1.49456*1.49313
03/29/2010 02:10:00*1.49454*1.49401*1.49454*1.49375
03/29/2010 02:15:00*1.49401*1.49489*1.4949*1.49401
03/29/2010 02:20:00*1.49489*1.49517*1.49519*1.49475
03/29/2010 02:25:00*1.49517*1.49569*1.49569*1.49511
03/29/2010 02:30:00*1.49569*1.495*1.49571*1.495
03/29/2010 02:35:00*1.495*1.4955*1.4955*1.49496
03/29/2010 02:40:00*1.4955*1.49661*1.49701*1.4955
03/29/2010 02:45:00*1.49661*1.49655*1.49678*1.49638
03/29/2010 02:50:00*1.49655*1.49645*1.4967*1.49599
03/29/2010 02:55:00*1.49645*1.49546*1.49645*1.49546
03/29/2010 03:00:00*1.49546*1.4956*1.49584*1.49533
03/29/2010 03:05:00*1.4956*1.49826*1.49836*1.4954
03/29/2010 03:10:00*1.49826*1.4986*1.49875*1.49788
03/29/2010 03:15:00*1.4986*1.4988*1.4988*1.49845
03/29/2010 03:20:00*1.4988*1.498*1.4988*1.49775
03/29/2010 03:25:00*1.498*1.49726*1.498*1.49725
03/29/2010 03:30:00*1.49726*1.49761*1.4982*1.49725
03/29/2010 03:35:00*1.49761*1.49981*1.50006*1.49757
03/29/2010 03:40:00*1.49981*1.50053*1.50101*1.49981
03/29/2010 03:45:00*1.50053*1.50032*1.50053*1.50005
03/29/2010 03:50:00*1.50032*1.50114*1.50115*1.50011
03/29/2010 03:55:00*1.50114*1.50071*1.50115*1.50071
03/29/2010 04:00:00*1.50071*1.50079*1.50095*1.50071
03/29/2010 04:05:00*1.50079*1.50075*1.50106*1.50065
03/29/2010 04:10:00*1.50075*1.49936*1.50075*1.49936
03/29/2010 04:15:00*1.49936*1.4988*1.49967*1.4988
03/29/2010 04:20:00*1.4988*1.499*1.49905*1.49847
03/29/2010 04:25:00*1.499*1.4987*1.49915*1.49807
03/29/2010 04:30:00*1.4987*1.4995*1.4997*1.49821
03/29/2010 04:35:00*1.4995*1.50056*1.50056*1.49889
03/29/2010 04:40:00*1.50056*1.5014*1.50171*1.50056
03/29/2010 04:45:00*1.5014*1.50075*1.5014*1.50065
03/29/2010 04:50:00*1.50075*1.50121*1.50121*1.5007
03/29/2010 04:55:00*1.50121*1.49902*1.50121*1.49902
03/29/2010 05:00:00*1.49902*1.49755*1.49902*1.4968
03/29/2010 05:05:00*1.49755*1.4982*1.4982*1.4974
03/29/2010 05:10:00*1.4982*1.49836*1.49846*1.49785
03/29/2010 05:15:00*1.49836*1.49945*1.49961*1.49836
03/29/2010 05:20:00*1.49945*1.4995*1.49971*1.49915
03/29/2010 05:25:00*1.4995*1.49731*1.4995*1.49731
03/29/2010 05:30:00*1.49731*1.49778*1.49778*1.49659
03/29/2010 05:35:00*1.49778*1.4972*1.49778*1.4968
03/29/2010 05:40:00*1.4972*1.49736*1.49755*1.49696
03/29/2010 05:45:00*1.49736*1.49855*1.49855*1.49736
03/29/2010 05:50:00*1.49855*1.49827*1.49855*1.49822
03/29/2010 05:55:00*1.49827*1.49795*1.4983*1.49765
03/29/2010 06:00:00*1.49795*1.4977*1.49795*1.49715
03/29/2010 06:05:00*1.4977*1.49802*1.49815*1.497
03/29/2010 06:10:00*1.49802*1.49821*1.49855*1.4979
03/29/2010 06:15:00*1.49821*1.49791*1.49821*1.49781
03/29/2010 06:20:00*1.49791*1.49715*1.49795*1.4968
03/29/2010 06:25:00*1.49715*1.49655*1.49742*1.49596
03/29/2010 06:30:00*1.49655*1.49575*1.49673*1.49555
03/29/2010 06:35:00*1.49575*1.49672*1.49672*1.4957
03/29/2010 06:40:00*1.49672*1.4969*1.4972*1.49665
03/29/2010 06:45:00*1.4969*1.49697*1.49716*1.49665
03/29/2010 06:50:00*1.49697*1.4975*1.4975*1.49635
03/29/2010 06:55:00*1.4975*1.49721*1.4975*1.49721
03/29/2010 07:00:00*1.49721*1.4967*1.49735*1.49664
03/29/2010 07:05:00*1.4967*1.49755*1.49755*1.4967
03/29/2010 07:10:00*1.49755*1.4972*1.49778*1.49716
03/29/2010 07:15:00*1.4972*1.4973*1.4975*1.4972
03/29/2010 07:20:00*1.4973*1.49796*1.49796*1.4973
03/29/2010 07:25:00*1.49796*1.49751*1.49801*1.49751
03/29/2010 07:30:00*1.49751*1.4975*1.49796*1.4975
03/29/2010 07:35:00*1.4975*1.49665*1.49751*1.49646
03/29/2010 07:40:00*1.49665*1.49671*1.49725*1.4966
03/29/2010 07:45:00*1.49671*1.49775*1.49816*1.49671
03/29/2010 07:50:00*1.49775*1.49683*1.49776*1.49683
03/29/2010 07:55:00*1.49683*1.49735*1.49745*1.49678
03/29/2010 08:00:00*1.49735*1.4977*1.4977*1.49709
03/29/2010 08:05:00*1.4977*1.49748*1.49821*1.4973
03/29/2010 08:10:00*1.49748*1.49775*1.49807*1.49725
03/29/2010 08:15:00*1.49775*1.49771*1.49775*1.49689
03/29/2010 08:20:00*1.49771*1.49785*1.498*1.4977
03/29/2010 08:25:00*1.49785*1.50016*1.50021*1.49785
03/29/2010 08:30:00*1.50016*1.49842*1.50024*1.49842
03/29/2010 08:35:00*1.49842*1.49837*1.49853*1.49811
03/29/2010 08:40:00*1.49837*1.49876*1.49925*1.49837
03/29/2010 08:45:00*1.49876*1.49771*1.49876*1.49765
03/29/2010 08:50:00*1.49771*1.49776*1.4983*1.4975
03/29/2010 08:55:00*1.49776*1.4967*1.49776*1.4967
03/29/2010 09:00:00*1.4967*1.49616*1.49691*1.49615
03/29/2010 09:05:00*1.49616*1.49661*1.49668*1.49612
03/29/2010 09:10:00*1.49661*1.49645*1.49661*1.4962
03/29/2010 09:15:00*1.49645*1.49646*1.49646*1.49595
03/29/2010 09:20:00*1.49646*1.49705*1.49729*1.49636
03/29/2010 09:25:00*1.49705*1.49874*1.49874*1.49705
03/29/2010 09:30:00*1.49874*1.49856*1.49886*1.49852
03/29/2010 09:35:00*1.49856*1.4991*1.4991*1.49856
03/29/2010 09:40:00*1.4991*1.49901*1.49949*1.49855
03/29/2010 09:45:00*1.49901*1.49925*1.49926*1.49825
03/29/2010 09:50:00*1.49925*1.49911*1.49935*1.49901
03/29/2010 09:55:00*1.49911*1.49945*1.49961*1.49911
03/29/2010 10:00:00*1.49945*1.49811*1.49945*1.49806
03/29/2010 10:05:00*1.49811*1.49835*1.4988*1.49805
03/29/2010 10:10:00*1.49835*1.4983*1.4984*1.4983
03/29/2010 10:15:00*1.4983*1.49795*1.4983*1.4979
03/29/2010 10:20:00*1.49795*1.49805*1.49805*1.4975
03/29/2010 10:25:00*1.49805*1.49716*1.49805*1.49716
03/29/2010 10:30:00*1.49716*1.4966*1.49716*1.49627
03/29/2010 10:35:00*1.4966*1.49721*1.49741*1.49655
03/29/2010 10:40:00*1.49721*1.49786*1.49801*1.49686
03/29/2010 10:45:00*1.49786*1.49731*1.498*1.49731
03/29/2010 10:50:00*1.49731*1.49781*1.49795*1.49731
03/29/2010 10:55:00*1.49781*1.49765*1.49815*1.49761
03/29/2010 11:00:00*1.49765*1.4977*1.4977*1.49675
03/29/2010 11:05:00*1.4977*1.49811*1.49841*1.4977
03/29/2010 11:10:00*1.49811*1.49831*1.49836*1.49811
03/29/2010 11:15:00*1.49831*1.49821*1.49835*1.4978
03/29/2010 11:20:00*1.49821*1.49755*1.49821*1.49731
03/29/2010 11:25:00*1.49755*1.49736*1.49755*1.49706
03/29/2010 11:30:00*1.49736*1.49735*1.49751*1.49735
03/29/2010 11:35:00*1.49735*1.49721*1.49746*1.49671
03/29/2010 11:40:00*1.49721*1.49675*1.49736*1.49675
03/29/2010 11:45:00*1.49675*1.49701*1.49705*1.49675
03/29/2010 11:50:00*1.49701*1.49675*1.49706*1.49636
03/29/2010 11:55:00*1.49675*1.49665*1.4968*1.49651
03/29/2010 12:00:00*1.49665*1.49675*1.49686*1.49665
03/29/2010 12:05:00*1.49675*1.4967*1.49685*1.49665
03/29/2010 12:10:00*1.4967*1.49579*1.49683*1.49579
03/29/2010 12:15:00*1.49579*1.4965*1.49655*1.49579
03/29/2010 12:20:00*1.4965*1.49675*1.49675*1.49649
03/29/2010 12:25:00*1.49675*1.49665*1.49675*1.49605
03/29/2010 12:30:00*1.49665*1.49759*1.49759*1.4966
03/29/2010 12:35:00*1.49759*1.49791*1.49797*1.49745
03/29/2010 12:40:00*1.49791*1.4971*1.49795*1.497
03/29/2010 12:45:00*1.4971*1.49685*1.4971*1.4962
03/29/2010 12:50:00*1.49685*1.49665*1.49691*1.49655
03/29/2010 12:55:00*1.49665*1.497*1.49716*1.49665
03/29/2010 13:00:00*1.497*1.49625*1.497*1.49625
03/29/2010 13:05:00*1.49625*1.49635*1.49665*1.49605
03/29/2010 13:10:00*1.49635*1.49681*1.49681*1.4963
03/29/2010 13:15:00*1.49681*1.4972*1.49726*1.49681
03/29/2010 13:20:00*1.4972*1.4968*1.4972*1.49675
03/29/2010 13:25:00*1.4968*1.49731*1.49771*1.49677
03/29/2010 13:30:00*1.49731*1.49716*1.49731*1.49716
03/29/2010 13:35:00*1.49716*1.49716*1.49721*1.49715
03/29/2010 13:40:00*1.49716*1.49726*1.49738*1.49715
03/29/2010 13:45:00*1.49726*1.49746*1.49746*1.49711
03/29/2010 13:50:00*1.49746*1.49746*1.49766*1.49745
03/29/2010 13:55:00*1.49746*1.49735*1.49746*1.49721
03/29/2010 14:00:00*1.49735*1.49705*1.49735*1.4968
03/29/2010 14:05:00*1.49705*1.49696*1.4971*1.49675
03/29/2010 14:10:00*1.49696*1.49696*1.49696*1.4969
03/29/2010 14:15:00*1.49696*1.49771*1.49771*1.49696
03/29/2010 14:20:00*1.49771*1.49756*1.49776*1.49751
03/29/2010 14:25:00*1.49756*1.49761*1.49766*1.49736
03/29/2010 14:30:00*1.49761*1.49735*1.49761*1.49721
03/29/2010 14:35:00*1.49735*1.4974*1.49761*1.49735
03/29/2010 14:40:00*1.4974*1.49756*1.49756*1.49711
03/29/2010 14:45:00*1.49756*1.49756*1.49756*1.49755
03/29/2010 14:50:00*1.49756*1.49701*1.49756*1.49701
03/29/2010 14:55:00*1.49701*1.49721*1.49735*1.49701
03/29/2010 15:00:00*1.49721*1.49745*1.49745*1.49715
03/29/2010 15:05:00*1.49745*1.49751*1.49751*1.49725
03/29/2010 15:10:00*1.49751*1.49801*1.49801*1.49751
03/29/2010 15:15:00*1.49801*1.49781*1.49821*1.49776
03/29/2010 15:20:00*1.49781*1.49801*1.49806*1.49781
03/29/2010 15:25:00*1.49801*1.49781*1.49806*1.49771
03/29/2010 15:30:00*1.49781*1.49775*1.49781*1.4976
03/29/2010 15:35:00*1.49775*1.49786*1.49786*1.49775
03/29/2010 15:40:00*1.49786*1.49806*1.49806*1.49786
03/29/2010 15:45:00*1.49806*1.49796*1.49811*1.49791
03/29/2010 15:50:00*1.49796*1.49811*1.49827*1.49796
03/29/2010 15:55:00*1.49811*1.49801*1.49815*1.49796
03/29/2010 16:00:00*1.49801*1.49821*1.49821*1.49788
03/29/2010 16:05:00*1.49821*1.4983*1.49855*1.49812
03/29/2010 16:10:00*1.4983*1.49816*1.4984*1.49815
03/29/2010 16:15:00*1.49816*1.49801*1.49816*1.49781
03/29/2010 16:20:00*1.49801*1.49825*1.49826*1.498
03/29/2010 16:25:00*1.49825*1.49825*1.49825*1.49821
03/29/2010 16:30:00*1.49825*1.49831*1.49831*1.49821
03/29/2010 16:35:00*1.49831*1.49841*1.49841*1.49831
03/29/2010 16:40:00*1.49841*1.49886*1.49886*1.49825
03/29/2010 16:45:00*1.49886*1.49871*1.49896*1.49862
03/29/2010 16:50:00*1.49871*1.49848*1.49871*1.49842
03/29/2010 16:55:00*1.49848*1.49838*1.49854*1.49816
03/29/2010 17:00:00*1.49838*1.49836*1.49861*1.49829
