03/25/2010 17:05:00*1.48082*1.48068*1.48102*1.48035
03/25/2010 17:10:00*1.48068*1.48093*1.48098*1.48033
03/25/2010 17:15:00*1.48093*1.481*1.481*1.48081
03/25/2010 17:20:00*1.481*1.48112*1.4815*1.48098
03/25/2010 17:25:00*1.48112*1.48096*1.48112*1.48088
03/25/2010 17:30:00*1.48096*1.48102*1.48102*1.48092
03/25/2010 17:35:00*1.48102*1.48112*1.48141*1.48102
03/25/2010 17:40:00*1.48112*1.48134*1.48134*1.48107
03/25/2010 17:45:00*1.48134*1.48132*1.48176*1.48126
03/25/2010 17:50:00*1.48132*1.48117*1.48152*1.48112
03/25/2010 17:55:00*1.48117*1.48187*1.48187*1.48112
03/25/2010 18:00:00*1.48187*1.48177*1.48194*1.48155
03/25/2010 18:05:00*1.48177*1.48212*1.48212*1.48162
03/25/2010 18:10:00*1.48212*1.48206*1.4822*1.48205
03/25/2010 18:15:00*1.48206*1.48212*1.48212*1.48175
03/25/2010 18:20:00*1.48212*1.48142*1.48212*1.48142
03/25/2010 18:25:00*1.48142*1.48092*1.48154*1.48083
03/25/2010 18:30:00*1.48092*1.48096*1.48096*1.48083
03/25/2010 18:35:00*1.48096*1.48095*1.48101*1.48054
03/25/2010 18:40:00*1.48095*1.48102*1.48106*1.48087
03/25/2010 18:45:00*1.48102*1.48135*1.48137*1.48101
03/25/2010 18:50:00*1.48135*1.48129*1.48165*1.48125
03/25/2010 18:55:00*1.48129*1.48101*1.48136*1.48095
03/25/2010 19:00:00*1.48101*1.48105*1.48145*1.48101
03/25/2010 19:05:00*1.48105*1.48145*1.4815*1.48095
03/25/2010 19:10:00*1.48145*1.48066*1.48145*1.4806
03/25/2010 19:15:00*1.48066*1.48125*1.48132*1.48065
03/25/2010 19:20:00*1.48125*1.48125*1.48131*1.48121
03/25/2010 19:25:00*1.48125*1.4824*1.48242*1.48125
03/25/2010 19:30:00*1.4824*1.48241*1.48241*1.48203
03/25/2010 19:35:00*1.48241*1.4826*1.48295*1.48226
03/25/2010 19:40:00*1.4826*1.48341*1.48341*1.48236
03/25/2010 19:45:00*1.48341*1.48325*1.48345*1.48309
03/25/2010 19:50:00*1.48325*1.48429*1.48441*1.48319
03/25/2010 19:55:00*1.48429*1.48395*1.48429*1.48381
03/25/2010 20:00:00*1.48395*1.48461*1.48461*1.48395
03/25/2010 20:05:00*1.48461*1.4844*1.4847*1.4844
03/25/2010 20:10:00*1.4844*1.48494*1.48494*1.48386
03/25/2010 20:15:00*1.48494*1.4863*1.4863*1.48478
03/25/2010 20:20:00*1.4863*1.48575*1.48637*1.48575
03/25/2010 20:25:00*1.48575*1.48559*1.48575*1.48544
03/25/2010 20:30:00*1.48559*1.48555*1.4858*1.48525
03/25/2010 20:35:00*1.48555*1.4853*1.48571*1.4853
03/25/2010 20:40:00*1.4853*1.48534*1.48555*1.48522
03/25/2010 20:45:00*1.48534*1.48494*1.48535*1.48482
03/25/2010 20:50:00*1.48494*1.4849*1.48504*1.48461
03/25/2010 20:55:00*1.4849*1.48445*1.48511*1.48445
03/25/2010 21:00:00*1.48445*1.48505*1.48505*1.4843
03/25/2010 21:05:00*1.48505*1.48595*1.48595*1.48505
03/25/2010 21:10:00*1.48595*1.48534*1.48595*1.48534
03/25/2010 21:15:00*1.48534*1.48554*1.48554*1.48511
03/25/2010 21:20:00*1.48554*1.48558*1.4861*1.4855
03/25/2010 21:25:00*1.48558*1.48564*1.4858*1.48558
03/25/2010 21:30:00*1.48564*1.4857*1.4857*1.48554
03/25/2010 21:35:00*1.4857*1.48498*1.4857*1.48494
03/25/2010 21:40:00*1.48498*1.48467*1.48498*1.48464
03/25/2010 21:45:00*1.48467*1.4849*1.48509*1.48464
03/25/2010 21:50:00*1.4849*1.4852*1.4854*1.4849
03/25/2010 21:55:00*1.4852*1.4856*1.4857*1.48514
03/25/2010 22:00:00*1.4856*1.48575*1.48615*1.48558
03/25/2010 22:05:00*1.48575*1.48605*1.48605*1.48565
03/25/2010 22:10:00*1.48605*1.48663*1.48675*1.48605
03/25/2010 22:15:00*1.48663*1.48685*1.4869*1.48663
03/25/2010 22:20:00*1.48685*1.48671*1.48695*1.48671
03/25/2010 22:25:00*1.48671*1.4867*1.48675*1.48641
03/25/2010 22:30:00*1.4867*1.4866*1.4867*1.48648
03/25/2010 22:35:00*1.4866*1.48726*1.48726*1.48654
03/25/2010 22:40:00*1.48726*1.48672*1.48741*1.48655
03/25/2010 22:45:00*1.48672*1.48693*1.48706*1.48671
03/25/2010 22:50:00*1.48693*1.487*1.4871*1.48685
03/25/2010 22:55:00*1.487*1.48747*1.48747*1.4868
03/25/2010 23:00:00*1.48747*1.48764*1.4878*1.48747
03/25/2010 23:05:00*1.48764*1.48745*1.4878*1.48744
03/25/2010 23:10:00*1.48745*1.48735*1.48749*1.48725
03/25/2010 23:15:00*1.48735*1.48745*1.48745*1.48729
03/25/2010 23:20:00*1.48745*1.48725*1.48745*1.48724
03/25/2010 23:25:00*1.48725*1.48705*1.48735*1.48704
03/25/2010 23:30:00*1.48705*1.48725*1.4873*1.48704
03/25/2010 23:35:00*1.48725*1.48731*1.48741*1.48723
03/25/2010 23:40:00*1.48731*1.4876*1.4876*1.48721
03/25/2010 23:45:00*1.4876*1.488*1.48825*1.4876
03/25/2010 23:50:00*1.488*1.48805*1.48814*1.4879
03/25/2010 23:55:00*1.48805*1.48815*1.48832*1.488
03/26/2010 00:00:00*1.48815*1.4884*1.4884*1.48809
03/26/2010 00:05:00*1.4884*1.4885*1.48854*1.4883
03/26/2010 00:10:00*1.4885*1.48842*1.48865*1.48842
03/26/2010 00:15:00*1.48842*1.48855*1.4886*1.4884
03/26/2010 00:20:00*1.48855*1.48859*1.4887*1.48855
03/26/2010 00:25:00*1.48859*1.48835*1.4887*1.48831
03/26/2010 00:30:00*1.48835*1.48854*1.48862*1.48835
03/26/2010 00:35:00*1.48854*1.4883*1.48854*1.48829
03/26/2010 00:40:00*1.4883*1.48811*1.48835*1.48811
03/26/2010 00:45:00*1.48811*1.4873*1.4882*1.48727
03/26/2010 00:50:00*1.4873*1.48794*1.4881*1.4873
03/26/2010 00:55:00*1.48794*1.48815*1.48825*1.48794
03/26/2010 01:00:00*1.48815*1.48825*1.48855*1.48809
03/26/2010 01:05:00*1.48825*1.4878*1.4883*1.48764
03/26/2010 01:10:00*1.4878*1.48759*1.4878*1.48747
03/26/2010 01:15:00*1.48759*1.48737*1.4879*1.48737
03/26/2010 01:20:00*1.48737*1.4875*1.48754*1.48737
03/26/2010 01:25:00*1.4875*1.48807*1.4881*1.4875
03/26/2010 01:30:00*1.48807*1.4886*1.4886*1.48804
03/26/2010 01:35:00*1.4886*1.48911*1.48912*1.48854
03/26/2010 01:40:00*1.48911*1.48914*1.48914*1.48886
03/26/2010 01:45:00*1.48914*1.48851*1.48914*1.48849
03/26/2010 01:50:00*1.48851*1.48795*1.48851*1.48795
03/26/2010 01:55:00*1.48795*1.4878*1.48795*1.48768
03/26/2010 02:00:00*1.4878*1.48865*1.48865*1.4878
03/26/2010 02:05:00*1.48865*1.48785*1.48865*1.48785
03/26/2010 02:10:00*1.48785*1.48692*1.48785*1.48568
03/26/2010 02:15:00*1.48692*1.48747*1.48822*1.48687
03/26/2010 02:20:00*1.48747*1.48785*1.48827*1.48747
03/26/2010 02:25:00*1.48785*1.48825*1.48825*1.48781
03/26/2010 02:30:00*1.48825*1.48741*1.48825*1.4874
03/26/2010 02:35:00*1.48741*1.48755*1.48758*1.48702
03/26/2010 02:40:00*1.48755*1.48675*1.48791*1.48672
03/26/2010 02:45:00*1.48675*1.48705*1.48715*1.48671
03/26/2010 02:50:00*1.48705*1.48695*1.48705*1.48695
03/26/2010 02:55:00*1.48695*1.48655*1.487*1.48641
03/26/2010 03:00:00*1.48655*1.48675*1.48693*1.48644
03/26/2010 03:05:00*1.48675*1.48609*1.48675*1.48595
03/26/2010 03:10:00*1.48609*1.48611*1.48625*1.4857
03/26/2010 03:15:00*1.48611*1.48658*1.48658*1.48611
03/26/2010 03:20:00*1.48658*1.48691*1.48707*1.48641
03/26/2010 03:25:00*1.48691*1.48579*1.48691*1.4857
03/26/2010 03:30:00*1.48579*1.4849*1.48596*1.4849
03/26/2010 03:35:00*1.4849*1.48408*1.4849*1.48363
03/26/2010 03:40:00*1.48408*1.48317*1.4842*1.48317
03/26/2010 03:45:00*1.48317*1.48142*1.48317*1.48142
03/26/2010 03:50:00*1.48142*1.48265*1.48265*1.48138
03/26/2010 03:55:00*1.48265*1.48277*1.48359*1.48265
03/26/2010 04:00:00*1.48277*1.4822*1.48277*1.48198
03/26/2010 04:05:00*1.4822*1.48415*1.48421*1.4822
03/26/2010 04:10:00*1.48415*1.48355*1.48474*1.48355
03/26/2010 04:15:00*1.48355*1.48331*1.4837*1.48331
03/26/2010 04:20:00*1.48331*1.48247*1.48331*1.48213
03/26/2010 04:25:00*1.48247*1.48241*1.48266*1.4823
03/26/2010 04:30:00*1.48241*1.48145*1.4828*1.48129
03/26/2010 04:35:00*1.48145*1.48207*1.48236*1.481
03/26/2010 04:40:00*1.48207*1.48185*1.48221*1.48175
03/26/2010 04:45:00*1.48185*1.4823*1.4823*1.48168
03/26/2010 04:50:00*1.4823*1.48306*1.48335*1.48208
03/26/2010 04:55:00*1.48306*1.48383*1.48395*1.48285
03/26/2010 05:00:00*1.48383*1.48295*1.48394*1.48295
03/26/2010 05:05:00*1.48295*1.4836*1.48385*1.48275
03/26/2010 05:10:00*1.4836*1.48365*1.48406*1.4833
03/26/2010 05:15:00*1.48365*1.48399*1.48415*1.48355
03/26/2010 05:20:00*1.48399*1.48403*1.48415*1.48366
03/26/2010 05:25:00*1.48403*1.48505*1.48505*1.48395
03/26/2010 05:30:00*1.48505*1.48431*1.4851*1.48396
03/26/2010 05:35:00*1.48431*1.48445*1.4845*1.48416
03/26/2010 05:40:00*1.48445*1.48379*1.48445*1.48377
03/26/2010 05:45:00*1.48379*1.48365*1.48399*1.48358
03/26/2010 05:50:00*1.48365*1.48374*1.48405*1.48365
03/26/2010 05:55:00*1.48374*1.48448*1.48455*1.48374
03/26/2010 06:00:00*1.48448*1.48556*1.48556*1.48429
03/26/2010 06:05:00*1.48556*1.48496*1.48563*1.48496
03/26/2010 06:10:00*1.48496*1.48475*1.48496*1.48474
03/26/2010 06:15:00*1.48475*1.48646*1.48666*1.48475
03/26/2010 06:20:00*1.48646*1.48725*1.48725*1.4863
03/26/2010 06:25:00*1.48725*1.4874*1.48825*1.48725
03/26/2010 06:30:00*1.4874*1.48765*1.4877*1.4866
03/26/2010 06:35:00*1.48765*1.48788*1.488*1.48765
03/26/2010 06:40:00*1.48788*1.48665*1.48788*1.48665
03/26/2010 06:45:00*1.48665*1.48666*1.48682*1.4866
03/26/2010 06:50:00*1.48666*1.48756*1.48756*1.48662
03/26/2010 06:55:00*1.48756*1.48685*1.48778*1.48685
03/26/2010 07:00:00*1.48685*1.48665*1.48685*1.48645
03/26/2010 07:05:00*1.48665*1.48835*1.48835*1.48665
03/26/2010 07:10:00*1.48835*1.48838*1.48838*1.48775
03/26/2010 07:15:00*1.48838*1.488*1.48838*1.4875
03/26/2010 07:20:00*1.488*1.48626*1.488*1.48626
03/26/2010 07:25:00*1.48626*1.48571*1.48671*1.48564
03/26/2010 07:30:00*1.48571*1.48621*1.48621*1.48565
03/26/2010 07:35:00*1.48621*1.48695*1.48727*1.48621
03/26/2010 07:40:00*1.48695*1.48725*1.48731*1.4868
03/26/2010 07:45:00*1.48725*1.48576*1.48725*1.48549
03/26/2010 07:50:00*1.48576*1.48665*1.48671*1.48576
03/26/2010 07:55:00*1.48665*1.4868*1.4868*1.48595
03/26/2010 08:00:00*1.4868*1.48711*1.48731*1.48655
03/26/2010 08:05:00*1.48711*1.48661*1.48711*1.4864
03/26/2010 08:10:00*1.48661*1.48661*1.48697*1.48661
03/26/2010 08:15:00*1.48661*1.4862*1.48661*1.48614
03/26/2010 08:20:00*1.4862*1.48567*1.4862*1.48554
03/26/2010 08:25:00*1.48567*1.4856*1.4859*1.48535
03/26/2010 08:30:00*1.4856*1.48545*1.48565*1.48458
03/26/2010 08:35:00*1.48545*1.48575*1.48597*1.4847
03/26/2010 08:40:00*1.48575*1.48585*1.48632*1.48575
03/26/2010 08:45:00*1.48585*1.48528*1.48642*1.48528
03/26/2010 08:50:00*1.48528*1.4851*1.48558*1.48485
03/26/2010 08:55:00*1.4851*1.48545*1.48545*1.48496
03/26/2010 09:00:00*1.48545*1.48557*1.48583*1.4852
03/26/2010 09:05:00*1.48557*1.48566*1.48611*1.48557
03/26/2010 09:10:00*1.48566*1.48445*1.48566*1.48445
03/26/2010 09:15:00*1.48445*1.48265*1.48445*1.48265
03/26/2010 09:20:00*1.48265*1.48286*1.48296*1.48245
03/26/2010 09:25:00*1.48286*1.48357*1.48386*1.48286
03/26/2010 09:30:00*1.48357*1.48445*1.48445*1.48357
03/26/2010 09:35:00*1.48445*1.48454*1.48465*1.4836
03/26/2010 09:40:00*1.48454*1.4839*1.48497*1.48384
03/26/2010 09:45:00*1.4839*1.4839*1.48443*1.48342
03/26/2010 09:50:00*1.4839*1.4862*1.4862*1.4839
03/26/2010 09:55:00*1.4862*1.48534*1.48626*1.48534
03/26/2010 10:00:00*1.48534*1.48599*1.4867*1.48534
03/26/2010 10:05:00*1.48599*1.48804*1.48804*1.48599
03/26/2010 10:10:00*1.48804*1.48875*1.48955*1.48804
03/26/2010 10:15:00*1.48875*1.48881*1.48886*1.48823
03/26/2010 10:20:00*1.48881*1.48866*1.48906*1.48865
03/26/2010 10:25:00*1.48866*1.48916*1.48916*1.48828
03/26/2010 10:30:00*1.48916*1.4893*1.4899*1.48916
03/26/2010 10:35:00*1.4893*1.49025*1.49101*1.4893
03/26/2010 10:40:00*1.49025*1.49015*1.49116*1.48976
03/26/2010 10:45:00*1.49015*1.4907*1.4908*1.49015
03/26/2010 10:50:00*1.4907*1.49124*1.49124*1.4905
03/26/2010 10:55:00*1.49124*1.49004*1.49222*1.49004
03/26/2010 11:00:00*1.49004*1.48932*1.49004*1.48932
03/26/2010 11:05:00*1.48932*1.49062*1.49086*1.48904
03/26/2010 11:10:00*1.49062*1.49015*1.49131*1.49012
03/26/2010 11:15:00*1.49015*1.4903*1.49035*1.48938
03/26/2010 11:20:00*1.4903*1.49091*1.49109*1.48985
03/26/2010 11:25:00*1.49091*1.49122*1.49176*1.49091
03/26/2010 11:30:00*1.49122*1.49113*1.49211*1.49113
03/26/2010 11:35:00*1.49113*1.49115*1.49115*1.4903
03/26/2010 11:40:00*1.49115*1.49*1.4912*1.49
03/26/2010 11:45:00*1.49*1.49067*1.49076*1.4899
03/26/2010 11:50:00*1.49067*1.48941*1.49067*1.48941
03/26/2010 11:55:00*1.48941*1.48921*1.48941*1.48911
03/26/2010 12:00:00*1.48921*1.49011*1.49025*1.48921
03/26/2010 12:05:00*1.49011*1.4908*1.49115*1.49011
03/26/2010 12:10:00*1.4908*1.49025*1.49106*1.49023
03/26/2010 12:15:00*1.49025*1.48996*1.49025*1.48975
03/26/2010 12:20:00*1.48996*1.49021*1.49021*1.48996
03/26/2010 12:25:00*1.49021*1.48986*1.49021*1.48986
03/26/2010 12:30:00*1.48986*1.48862*1.48986*1.48862
03/26/2010 12:35:00*1.48862*1.48795*1.48862*1.4873
03/26/2010 12:40:00*1.48795*1.48706*1.48795*1.487
03/26/2010 12:45:00*1.48706*1.48756*1.48756*1.4868
03/26/2010 12:50:00*1.48756*1.48672*1.48771*1.4867
03/26/2010 12:55:00*1.48672*1.48696*1.48747*1.48672
03/26/2010 13:00:00*1.48696*1.4861*1.48696*1.48597
03/26/2010 13:05:00*1.4861*1.48625*1.48661*1.4861
03/26/2010 13:10:00*1.48625*1.48562*1.48625*1.48475
03/26/2010 13:15:00*1.48562*1.48565*1.48575*1.48524
03/26/2010 13:20:00*1.48565*1.48599*1.48605*1.48538
03/26/2010 13:25:00*1.48599*1.48721*1.48736*1.48599
03/26/2010 13:30:00*1.48721*1.48621*1.48721*1.48611
03/26/2010 13:35:00*1.48621*1.48645*1.48645*1.48596
03/26/2010 13:40:00*1.48645*1.48743*1.48757*1.48645
03/26/2010 13:45:00*1.48743*1.4872*1.48748*1.4871
03/26/2010 13:50:00*1.4872*1.48721*1.48765*1.48716
03/26/2010 13:55:00*1.48721*1.48744*1.48749*1.48713
03/26/2010 14:00:00*1.48744*1.48807*1.4881*1.48714
03/26/2010 14:05:00*1.48807*1.4882*1.48856*1.48807
03/26/2010 14:10:00*1.4882*1.48773*1.4882*1.48754
03/26/2010 14:15:00*1.48773*1.48734*1.48773*1.48732
03/26/2010 14:20:00*1.48734*1.4874*1.4874*1.4872
03/26/2010 14:25:00*1.4874*1.4874*1.48746*1.48734
03/26/2010 14:30:00*1.4874*1.4874*1.4875*1.4874
03/26/2010 14:35:00*1.4874*1.48765*1.4877*1.4874
03/26/2010 14:40:00*1.48765*1.4886*1.4886*1.48765
03/26/2010 14:45:00*1.4886*1.48875*1.48915*1.48846
03/26/2010 14:50:00*1.48875*1.4887*1.4889*1.4886
03/26/2010 14:55:00*1.4887*1.48944*1.48945*1.48835
03/26/2010 15:00:00*1.48944*1.4891*1.48965*1.48901
03/26/2010 15:05:00*1.4891*1.4889*1.48915*1.4889
03/26/2010 15:10:00*1.4889*1.48863*1.4889*1.4885
03/26/2010 15:15:00*1.48863*1.4887*1.4887*1.48817
03/26/2010 15:20:00*1.4887*1.4887*1.48871*1.4884
03/26/2010 15:25:00*1.4887*1.4888*1.48915*1.48865
03/26/2010 15:30:00*1.4888*1.48872*1.48895*1.48836
03/26/2010 15:35:00*1.48872*1.48872*1.4888*1.4887
03/26/2010 15:40:00*1.48872*1.48875*1.48875*1.48867
03/26/2010 15:45:00*1.48875*1.48905*1.48915*1.48875
03/26/2010 15:50:00*1.48905*1.489*1.48905*1.4887
03/26/2010 15:55:00*1.489*1.48933*1.4896*1.489
03/26/2010 16:00:00*1.48933*1.48988*1.4902*1.48915
03/26/2010 16:05:00*1.48988*1.48988*1.48988*1.48958
