03/24/2010 17:05:00*1.48635*1.48558*1.48635*1.48528
03/24/2010 17:10:00*1.48558*1.48682*1.48701*1.48558
03/24/2010 17:15:00*1.48682*1.48699*1.48702*1.48657
03/24/2010 17:20:00*1.48699*1.48687*1.48701*1.48682
03/24/2010 17:25:00*1.48687*1.48682*1.48694*1.48675
03/24/2010 17:30:00*1.48682*1.4866*1.48682*1.48644
03/24/2010 17:35:00*1.4866*1.48643*1.48673*1.48633
03/24/2010 17:40:00*1.48643*1.48618*1.48643*1.48618
03/24/2010 17:45:00*1.48618*1.48654*1.48665*1.48615
03/24/2010 17:50:00*1.48654*1.48704*1.48707*1.4864
03/24/2010 17:55:00*1.48704*1.48762*1.48765*1.48704
03/24/2010 18:00:00*1.48762*1.48766*1.48787*1.48762
03/24/2010 18:05:00*1.48766*1.48795*1.48812*1.48766
03/24/2010 18:10:00*1.48795*1.48776*1.48795*1.48776
03/24/2010 18:15:00*1.48776*1.48715*1.488*1.48715
03/24/2010 18:20:00*1.48715*1.48795*1.48795*1.48715
03/24/2010 18:25:00*1.48795*1.48855*1.48855*1.48785
03/24/2010 18:30:00*1.48855*1.48863*1.48874*1.48851
03/24/2010 18:35:00*1.48863*1.48872*1.48885*1.48855
03/24/2010 18:40:00*1.48872*1.48889*1.48915*1.48872
03/24/2010 18:45:00*1.48889*1.48853*1.48889*1.48844
03/24/2010 18:50:00*1.48853*1.48873*1.48874*1.48847
03/24/2010 18:55:00*1.48873*1.4885*1.48873*1.48836
03/24/2010 19:00:00*1.4885*1.48852*1.4888*1.4885
03/24/2010 19:05:00*1.48852*1.48911*1.48912*1.48852
03/24/2010 19:10:00*1.48911*1.48921*1.48922*1.48911
03/24/2010 19:15:00*1.48921*1.48938*1.48965*1.48921
03/24/2010 19:20:00*1.48938*1.48904*1.48938*1.48904
03/24/2010 19:25:00*1.48904*1.48905*1.48922*1.48904
03/24/2010 19:30:00*1.48905*1.48901*1.4892*1.48901
03/24/2010 19:35:00*1.48901*1.48899*1.48921*1.48897
03/24/2010 19:40:00*1.48899*1.48913*1.48913*1.48897
03/24/2010 19:45:00*1.48913*1.48925*1.4897*1.48913
03/24/2010 19:50:00*1.48925*1.48969*1.48969*1.48925
03/24/2010 19:55:00*1.48969*1.48965*1.48969*1.48935
03/24/2010 20:00:00*1.48965*1.48955*1.48975*1.48954
03/24/2010 20:05:00*1.48955*1.48995*1.49021*1.48955
03/24/2010 20:10:00*1.48995*1.49015*1.4902*1.48995
03/24/2010 20:15:00*1.49015*1.49055*1.49055*1.49011
03/24/2010 20:20:00*1.49055*1.49045*1.491*1.4904
03/24/2010 20:25:00*1.49045*1.4906*1.4906*1.49015
03/24/2010 20:30:00*1.4906*1.4906*1.49116*1.49052
03/24/2010 20:35:00*1.4906*1.49038*1.4906*1.49031
03/24/2010 20:40:00*1.49038*1.4906*1.49083*1.49034
03/24/2010 20:45:00*1.4906*1.4902*1.4906*1.49001
03/24/2010 20:50:00*1.4902*1.49021*1.49021*1.48971
03/24/2010 20:55:00*1.49021*1.49018*1.49026*1.49007
03/24/2010 21:00:00*1.49018*1.48966*1.49018*1.48952
03/24/2010 21:05:00*1.48966*1.48881*1.48966*1.48858
03/24/2010 21:10:00*1.48881*1.48896*1.489*1.4886
03/24/2010 21:15:00*1.48896*1.48926*1.48957*1.48896
03/24/2010 21:20:00*1.48926*1.48921*1.4893*1.48909
03/24/2010 21:25:00*1.48921*1.49006*1.49022*1.48921
03/24/2010 21:30:00*1.49006*1.49062*1.49064*1.49006
03/24/2010 21:35:00*1.49062*1.49005*1.49072*1.49
03/24/2010 21:40:00*1.49005*1.49007*1.49007*1.48962
03/24/2010 21:45:00*1.49007*1.49037*1.49037*1.48998
03/24/2010 21:50:00*1.49037*1.48995*1.49037*1.48992
03/24/2010 21:55:00*1.48995*1.48977*1.48995*1.4897
03/24/2010 22:00:00*1.48977*1.48905*1.48977*1.48865
03/24/2010 22:05:00*1.48905*1.48889*1.48905*1.4887
03/24/2010 22:10:00*1.48889*1.48875*1.4889*1.48865
03/24/2010 22:15:00*1.48875*1.4884*1.48875*1.48817
03/24/2010 22:20:00*1.4884*1.48845*1.48845*1.48828
03/24/2010 22:25:00*1.48845*1.48865*1.48865*1.48845
03/24/2010 22:30:00*1.48865*1.4885*1.48865*1.4884
03/24/2010 22:35:00*1.4885*1.48865*1.48865*1.4883
03/24/2010 22:40:00*1.48865*1.48865*1.48865*1.48864
03/24/2010 22:45:00*1.48865*1.48921*1.48921*1.48865
03/24/2010 22:50:00*1.48921*1.48936*1.48957*1.48921
03/24/2010 22:55:00*1.48936*1.4897*1.4897*1.48936
03/24/2010 23:00:00*1.4897*1.4899*1.4899*1.48968
03/24/2010 23:05:00*1.4899*1.4895*1.4899*1.4895
03/24/2010 23:10:00*1.4895*1.48925*1.48954*1.4891
03/24/2010 23:15:00*1.48925*1.48935*1.48935*1.48925
03/24/2010 23:20:00*1.48935*1.48961*1.48961*1.48935
03/24/2010 23:25:00*1.48961*1.48986*1.49002*1.48961
03/24/2010 23:30:00*1.48986*1.49001*1.49001*1.48986
03/24/2010 23:35:00*1.49001*1.48965*1.49007*1.48965
03/24/2010 23:40:00*1.48965*1.4895*1.48965*1.48945
03/24/2010 23:45:00*1.4895*1.48973*1.4898*1.48945
03/24/2010 23:50:00*1.48973*1.49005*1.4901*1.4895
03/24/2010 23:55:00*1.49005*1.48985*1.49005*1.48975
03/25/2010 00:00:00*1.48985*1.49015*1.49015*1.48985
03/25/2010 00:05:00*1.49015*1.48995*1.4902*1.48975
03/25/2010 00:10:00*1.48995*1.48991*1.48995*1.48965
03/25/2010 00:15:00*1.48991*1.4907*1.4907*1.48991
03/25/2010 00:20:00*1.4907*1.49085*1.49102*1.4907
03/25/2010 00:25:00*1.49085*1.4907*1.4909*1.49058
03/25/2010 00:30:00*1.4907*1.49011*1.4907*1.49011
03/25/2010 00:35:00*1.49011*1.4902*1.4902*1.48969
03/25/2010 00:40:00*1.4902*1.49*1.4902*1.4897
03/25/2010 00:45:00*1.49*1.48965*1.49011*1.4896
03/25/2010 00:50:00*1.48965*1.4894*1.48976*1.48935
03/25/2010 00:55:00*1.4894*1.49005*1.49005*1.48925
03/25/2010 01:00:00*1.49005*1.49017*1.49061*1.4899
03/25/2010 01:05:00*1.49017*1.48995*1.4902*1.48987
03/25/2010 01:10:00*1.48995*1.48939*1.48995*1.48931
03/25/2010 01:15:00*1.48939*1.48925*1.48954*1.4891
03/25/2010 01:20:00*1.48925*1.48873*1.48935*1.48873
03/25/2010 01:25:00*1.48873*1.48651*1.48873*1.48562
03/25/2010 01:30:00*1.48651*1.48633*1.48704*1.48607
03/25/2010 01:35:00*1.48633*1.48713*1.48755*1.48633
03/25/2010 01:40:00*1.48713*1.487*1.48756*1.48685
03/25/2010 01:45:00*1.487*1.48738*1.48755*1.48693
03/25/2010 01:50:00*1.48738*1.48756*1.48757*1.48689
03/25/2010 01:55:00*1.48756*1.48687*1.48756*1.48679
03/25/2010 02:00:00*1.48687*1.48745*1.48757*1.48687
03/25/2010 02:05:00*1.48745*1.48823*1.48826*1.48729
03/25/2010 02:10:00*1.48823*1.4881*1.4883*1.48787
03/25/2010 02:15:00*1.4881*1.4882*1.4883*1.4881
03/25/2010 02:20:00*1.4882*1.48811*1.4882*1.48795
03/25/2010 02:25:00*1.48811*1.48775*1.48815*1.48761
03/25/2010 02:30:00*1.48775*1.48784*1.48785*1.4874
03/25/2010 02:35:00*1.48784*1.48764*1.48785*1.48764
03/25/2010 02:40:00*1.48764*1.48765*1.4877*1.48755
03/25/2010 02:45:00*1.48765*1.48827*1.48832*1.48765
03/25/2010 02:50:00*1.48827*1.48795*1.48827*1.4879
03/25/2010 02:55:00*1.48795*1.489*1.48905*1.48785
03/25/2010 03:00:00*1.489*1.48916*1.4896*1.48887
03/25/2010 03:05:00*1.48916*1.48902*1.48946*1.48815
03/25/2010 03:10:00*1.48902*1.48954*1.48986*1.48902
03/25/2010 03:15:00*1.48954*1.48922*1.48981*1.48908
03/25/2010 03:20:00*1.48922*1.48945*1.4898*1.48922
03/25/2010 03:25:00*1.48945*1.4895*1.48972*1.48935
03/25/2010 03:30:00*1.4895*1.49025*1.49051*1.4894
03/25/2010 03:35:00*1.49025*1.49201*1.4923*1.49021
03/25/2010 03:40:00*1.49201*1.49225*1.49245*1.49194
03/25/2010 03:45:00*1.49225*1.49219*1.49265*1.49219
03/25/2010 03:50:00*1.49219*1.49173*1.49254*1.49158
03/25/2010 03:55:00*1.49173*1.49165*1.4919*1.49153
03/25/2010 04:00:00*1.49165*1.49136*1.49175*1.491
03/25/2010 04:05:00*1.49136*1.491*1.49172*1.491
03/25/2010 04:10:00*1.491*1.49256*1.49256*1.491
03/25/2010 04:15:00*1.49256*1.49385*1.49441*1.49256
03/25/2010 04:20:00*1.49385*1.49461*1.49461*1.4935
03/25/2010 04:25:00*1.49461*1.49367*1.49541*1.49367
03/25/2010 04:30:00*1.49367*1.49429*1.49435*1.4933
03/25/2010 04:35:00*1.49429*1.4927*1.49429*1.49269
03/25/2010 04:40:00*1.4927*1.49255*1.4927*1.49255
03/25/2010 04:45:00*1.49255*1.49329*1.49371*1.49255
03/25/2010 04:50:00*1.49329*1.49262*1.49349*1.49241
03/25/2010 04:55:00*1.49262*1.4919*1.49262*1.49141
03/25/2010 05:00:00*1.4919*1.49255*1.49255*1.4915
03/25/2010 05:05:00*1.49255*1.49475*1.49485*1.49246
03/25/2010 05:10:00*1.49475*1.49502*1.4954*1.49456
03/25/2010 05:15:00*1.49502*1.49626*1.49656*1.4945
03/25/2010 05:20:00*1.49626*1.49615*1.49631*1.49525
03/25/2010 05:25:00*1.49615*1.49607*1.49625*1.49546
03/25/2010 05:30:00*1.49607*1.49362*1.49607*1.49362
03/25/2010 05:35:00*1.49362*1.49695*1.49842*1.49362
03/25/2010 05:40:00*1.49695*1.49556*1.49735*1.49556
03/25/2010 05:45:00*1.49556*1.49475*1.49584*1.4944
03/25/2010 05:50:00*1.49475*1.49621*1.4967*1.49475
03/25/2010 05:55:00*1.49621*1.49546*1.49694*1.49546
03/25/2010 06:00:00*1.49546*1.49535*1.49546*1.49499
03/25/2010 06:05:00*1.49535*1.49582*1.49582*1.49532
03/25/2010 06:10:00*1.49582*1.49624*1.49654*1.49572
03/25/2010 06:15:00*1.49624*1.49676*1.49688*1.49618
03/25/2010 06:20:00*1.49676*1.49689*1.4976*1.49676
03/25/2010 06:25:00*1.49689*1.49655*1.49773*1.49655
03/25/2010 06:30:00*1.49655*1.49617*1.49668*1.49617
03/25/2010 06:35:00*1.49617*1.4963*1.49636*1.49578
03/25/2010 06:40:00*1.4963*1.49626*1.4966*1.4961
03/25/2010 06:45:00*1.49626*1.4959*1.49626*1.4959
03/25/2010 06:50:00*1.4959*1.49582*1.49595*1.4954
03/25/2010 06:55:00*1.49582*1.49642*1.49642*1.49556
03/25/2010 07:00:00*1.49642*1.49721*1.49731*1.49642
03/25/2010 07:05:00*1.49721*1.49749*1.49749*1.49711
03/25/2010 07:10:00*1.49749*1.49805*1.49805*1.49737
03/25/2010 07:15:00*1.49805*1.49725*1.49805*1.49696
03/25/2010 07:20:00*1.49725*1.49719*1.49731*1.49626
03/25/2010 07:25:00*1.49719*1.49745*1.4977*1.49706
03/25/2010 07:30:00*1.49745*1.49716*1.49754*1.497
03/25/2010 07:35:00*1.49716*1.4965*1.49732*1.49617
03/25/2010 07:40:00*1.4965*1.49516*1.4965*1.49505
03/25/2010 07:45:00*1.49516*1.49458*1.49516*1.49423
03/25/2010 07:50:00*1.49458*1.49366*1.49458*1.49353
03/25/2010 07:55:00*1.49366*1.49445*1.49455*1.49366
03/25/2010 08:00:00*1.49445*1.49418*1.49445*1.49371
03/25/2010 08:05:00*1.49418*1.49327*1.49418*1.49327
03/25/2010 08:10:00*1.49327*1.49485*1.49485*1.49322
03/25/2010 08:15:00*1.49485*1.49453*1.49485*1.49445
03/25/2010 08:20:00*1.49453*1.49298*1.49453*1.49298
03/25/2010 08:25:00*1.49298*1.49265*1.49298*1.49155
03/25/2010 08:30:00*1.49265*1.49282*1.49285*1.49245
03/25/2010 08:35:00*1.49282*1.49225*1.49337*1.4922
03/25/2010 08:40:00*1.49225*1.49251*1.49295*1.49225
03/25/2010 08:45:00*1.49251*1.493*1.49309*1.49251
03/25/2010 08:50:00*1.493*1.4928*1.49334*1.49265
03/25/2010 08:55:00*1.4928*1.49225*1.4929*1.49225
03/25/2010 09:00:00*1.49225*1.49181*1.49225*1.49134
03/25/2010 09:05:00*1.49181*1.49231*1.49241*1.49151
03/25/2010 09:10:00*1.49231*1.49345*1.49365*1.49226
03/25/2010 09:15:00*1.49345*1.49365*1.49417*1.49339
03/25/2010 09:20:00*1.49365*1.49273*1.49365*1.49263
03/25/2010 09:25:00*1.49273*1.4914*1.49273*1.49133
03/25/2010 09:30:00*1.4914*1.49165*1.49189*1.49137
03/25/2010 09:35:00*1.49165*1.49192*1.49227*1.49165
03/25/2010 09:40:00*1.49192*1.49085*1.49195*1.4907
03/25/2010 09:45:00*1.49085*1.49128*1.49129*1.49046
03/25/2010 09:50:00*1.49128*1.49032*1.49143*1.49032
03/25/2010 09:55:00*1.49032*1.49081*1.49081*1.49032
03/25/2010 10:00:00*1.49081*1.48997*1.49081*1.48997
03/25/2010 10:05:00*1.48997*1.48905*1.48997*1.48888
03/25/2010 10:10:00*1.48905*1.48965*1.48965*1.48905
03/25/2010 10:15:00*1.48965*1.4896*1.49012*1.48955
03/25/2010 10:20:00*1.4896*1.49009*1.49015*1.4896
03/25/2010 10:25:00*1.49009*1.4898*1.49009*1.48975
03/25/2010 10:30:00*1.4898*1.48817*1.4898*1.48817
03/25/2010 10:35:00*1.48817*1.48655*1.48817*1.48643
03/25/2010 10:40:00*1.48655*1.48672*1.48729*1.48647
03/25/2010 10:45:00*1.48672*1.48769*1.48769*1.48672
03/25/2010 10:50:00*1.48769*1.48827*1.48833*1.48769
03/25/2010 10:55:00*1.48827*1.48805*1.4888*1.48765
03/25/2010 11:00:00*1.48805*1.48795*1.48811*1.48776
03/25/2010 11:05:00*1.48795*1.48785*1.48805*1.4875
03/25/2010 11:10:00*1.48785*1.4882*1.4882*1.48757
03/25/2010 11:15:00*1.4882*1.48889*1.48906*1.4882
03/25/2010 11:20:00*1.48889*1.48935*1.48956*1.48889
03/25/2010 11:25:00*1.48935*1.48935*1.49016*1.48935
03/25/2010 11:30:00*1.48935*1.4885*1.48935*1.48824
03/25/2010 11:35:00*1.4885*1.48847*1.4885*1.48816
03/25/2010 11:40:00*1.48847*1.48825*1.48847*1.48805
03/25/2010 11:45:00*1.48825*1.48825*1.48825*1.48825
03/25/2010 11:50:00*1.48825*1.4888*1.48889*1.48825
03/25/2010 11:55:00*1.4888*1.48804*1.4888*1.48804
03/25/2010 12:00:00*1.48804*1.48805*1.48805*1.48723
03/25/2010 12:05:00*1.48805*1.48765*1.48845*1.4876
03/25/2010 12:10:00*1.48765*1.49056*1.49058*1.48755
03/25/2010 12:15:00*1.49056*1.48825*1.49056*1.48821
03/25/2010 12:20:00*1.48825*1.48755*1.48825*1.48735
03/25/2010 12:25:00*1.48755*1.48725*1.48776*1.48675
03/25/2010 12:30:00*1.48725*1.4877*1.488*1.48715
03/25/2010 12:35:00*1.4877*1.48756*1.48805*1.48745
03/25/2010 12:40:00*1.48756*1.48811*1.48825*1.48756
03/25/2010 12:45:00*1.48811*1.48781*1.48811*1.48674
03/25/2010 12:50:00*1.48781*1.48745*1.48804*1.48745
03/25/2010 12:55:00*1.48745*1.48775*1.48816*1.48745
03/25/2010 13:00:00*1.48775*1.48715*1.48775*1.48659
03/25/2010 13:05:00*1.48715*1.48628*1.48715*1.48579
03/25/2010 13:10:00*1.48628*1.48658*1.48658*1.48628
03/25/2010 13:15:00*1.48658*1.48656*1.48664*1.48599
03/25/2010 13:20:00*1.48656*1.4864*1.48658*1.48598
03/25/2010 13:25:00*1.4864*1.4862*1.4864*1.48594
03/25/2010 13:30:00*1.4862*1.48361*1.4862*1.48361
03/25/2010 13:35:00*1.48361*1.48299*1.48361*1.48185
03/25/2010 13:40:00*1.48299*1.48153*1.48322*1.48153
03/25/2010 13:45:00*1.48153*1.481*1.48153*1.48062
03/25/2010 13:50:00*1.481*1.48054*1.48115*1.48054
03/25/2010 13:55:00*1.48054*1.481*1.48107*1.48015
03/25/2010 14:00:00*1.481*1.48203*1.48203*1.48075
03/25/2010 14:05:00*1.48203*1.48176*1.48203*1.48158
03/25/2010 14:10:00*1.48176*1.48236*1.4828*1.48176
03/25/2010 14:15:00*1.48236*1.48232*1.48236*1.482
03/25/2010 14:20:00*1.48232*1.48265*1.48275*1.48232
03/25/2010 14:25:00*1.48265*1.48199*1.48265*1.48193
03/25/2010 14:30:00*1.48199*1.4822*1.48255*1.48185
03/25/2010 14:35:00*1.4822*1.48234*1.48255*1.4822
03/25/2010 14:40:00*1.48234*1.482*1.48234*1.48163
03/25/2010 14:45:00*1.482*1.48264*1.48275*1.48195
03/25/2010 14:50:00*1.48264*1.48245*1.48264*1.48215
03/25/2010 14:55:00*1.48245*1.4828*1.48285*1.48235
03/25/2010 15:00:00*1.4828*1.48212*1.48295*1.48212
03/25/2010 15:05:00*1.48212*1.48303*1.48303*1.48212
03/25/2010 15:10:00*1.48303*1.48349*1.4839*1.48303
03/25/2010 15:15:00*1.48349*1.48359*1.48399*1.48349
03/25/2010 15:20:00*1.48359*1.48292*1.48364*1.48289
03/25/2010 15:25:00*1.48292*1.4823*1.48292*1.48205
03/25/2010 15:30:00*1.4823*1.4817*1.4823*1.48164
03/25/2010 15:35:00*1.4817*1.4809*1.48184*1.4809
03/25/2010 15:40:00*1.4809*1.48125*1.48128*1.48015
03/25/2010 15:45:00*1.48125*1.48155*1.48155*1.48115
03/25/2010 15:50:00*1.48155*1.4816*1.4816*1.48128
03/25/2010 15:55:00*1.4816*1.48235*1.48235*1.48145
03/25/2010 16:00:00*1.48235*1.48146*1.48236*1.48141
03/25/2010 16:05:00*1.48146*1.4817*1.4817*1.48145
03/25/2010 16:10:00*1.4817*1.48165*1.48176*1.4815
03/25/2010 16:15:00*1.48165*1.48195*1.48209*1.48165
03/25/2010 16:20:00*1.48195*1.48204*1.48212*1.48189
03/25/2010 16:25:00*1.48204*1.4825*1.4825*1.48204
03/25/2010 16:30:00*1.4825*1.48198*1.48264*1.48198
03/25/2010 16:35:00*1.48198*1.4817*1.48198*1.48153
03/25/2010 16:40:00*1.4817*1.48125*1.4819*1.48125
03/25/2010 16:45:00*1.48125*1.48135*1.48135*1.4807
03/25/2010 16:50:00*1.48135*1.4813*1.48147*1.48128
03/25/2010 16:55:00*1.4813*1.48145*1.48186*1.4813
03/25/2010 17:00:00*1.48145*1.48082*1.48145*1.48082
