03/23/2010 17:05:00*1.50441*1.50415*1.5045*1.50357
03/23/2010 17:10:00*1.50415*1.50425*1.50455*1.50415
03/23/2010 17:15:00*1.50425*1.5043*1.5043*1.50417
03/23/2010 17:20:00*1.5043*1.50398*1.50455*1.50398
03/23/2010 17:25:00*1.50398*1.50425*1.50425*1.50398
03/23/2010 17:30:00*1.50425*1.50408*1.50445*1.5039
03/23/2010 17:35:00*1.50408*1.50415*1.50425*1.50403
03/23/2010 17:40:00*1.50415*1.50355*1.50415*1.50355
03/23/2010 17:45:00*1.50355*1.50358*1.5036*1.50335
03/23/2010 17:50:00*1.50358*1.5036*1.50375*1.50352
03/23/2010 17:55:00*1.5036*1.5038*1.50385*1.5036
03/23/2010 18:00:00*1.5038*1.50345*1.50395*1.50335
03/23/2010 18:05:00*1.50345*1.50335*1.50355*1.50332
03/23/2010 18:10:00*1.50335*1.50311*1.50335*1.50308
03/23/2010 18:15:00*1.50311*1.50313*1.50316*1.50303
03/23/2010 18:20:00*1.50313*1.50327*1.50332*1.50305
03/23/2010 18:25:00*1.50327*1.50381*1.50381*1.50327
03/23/2010 18:30:00*1.50381*1.50377*1.5039*1.50374
03/23/2010 18:35:00*1.50377*1.50367*1.50384*1.50367
03/23/2010 18:40:00*1.50367*1.50366*1.50381*1.50363
03/23/2010 18:45:00*1.50366*1.50346*1.50381*1.50346
03/23/2010 18:50:00*1.50346*1.5035*1.5035*1.50342
03/23/2010 18:55:00*1.5035*1.50339*1.5035*1.50339
03/23/2010 19:00:00*1.50339*1.5034*1.5034*1.50328
03/23/2010 19:05:00*1.5034*1.50335*1.5034*1.50325
03/23/2010 19:10:00*1.50335*1.50275*1.5034*1.50275
03/23/2010 19:15:00*1.50275*1.50166*1.50275*1.50122
03/23/2010 19:20:00*1.50166*1.50175*1.5021*1.50166
03/23/2010 19:25:00*1.50175*1.50165*1.50175*1.50154
03/23/2010 19:30:00*1.50165*1.50222*1.50232*1.50165
03/23/2010 19:35:00*1.50222*1.50251*1.50252*1.50212
03/23/2010 19:40:00*1.50251*1.5028*1.5028*1.50245
03/23/2010 19:45:00*1.5028*1.50242*1.5028*1.50242
03/23/2010 19:50:00*1.50242*1.5017*1.50242*1.50143
03/23/2010 19:55:00*1.5017*1.50168*1.50175*1.50153
03/23/2010 20:00:00*1.50168*1.50194*1.50197*1.50157
03/23/2010 20:05:00*1.50194*1.50265*1.5027*1.50194
03/23/2010 20:10:00*1.50265*1.50275*1.50277*1.50238
03/23/2010 20:15:00*1.50275*1.50267*1.50275*1.5025
03/23/2010 20:20:00*1.50267*1.50251*1.5027*1.50239
03/23/2010 20:25:00*1.50251*1.5025*1.50251*1.50245
03/23/2010 20:30:00*1.5025*1.5027*1.5027*1.5024
03/23/2010 20:35:00*1.5027*1.50316*1.5035*1.5027
03/23/2010 20:40:00*1.50316*1.50292*1.50316*1.50271
03/23/2010 20:45:00*1.50292*1.50254*1.50292*1.50234
03/23/2010 20:50:00*1.50254*1.50252*1.5026*1.50234
03/23/2010 20:55:00*1.50252*1.50231*1.50258*1.50231
03/23/2010 21:00:00*1.50231*1.50199*1.50231*1.50193
03/23/2010 21:05:00*1.50199*1.50125*1.50199*1.50117
03/23/2010 21:10:00*1.50125*1.5011*1.5013*1.50092
03/23/2010 21:15:00*1.5011*1.50101*1.50115*1.50096
03/23/2010 21:20:00*1.50101*1.50003*1.50101*1.50003
03/23/2010 21:25:00*1.50003*1.49985*1.50003*1.49952
03/23/2010 21:30:00*1.49985*1.5001*1.5001*1.49984
03/23/2010 21:35:00*1.5001*1.50007*1.50065*1.50007
03/23/2010 21:40:00*1.50007*1.49995*1.50007*1.49982
03/23/2010 21:45:00*1.49995*1.50044*1.50044*1.49982
03/23/2010 21:50:00*1.50044*1.5012*1.50131*1.50044
03/23/2010 21:55:00*1.5012*1.50135*1.50148*1.50105
03/23/2010 22:00:00*1.50135*1.50135*1.5015*1.50124
03/23/2010 22:05:00*1.50135*1.50125*1.50145*1.50125
03/23/2010 22:10:00*1.50125*1.50115*1.50135*1.50099
03/23/2010 22:15:00*1.50115*1.50089*1.50115*1.50078
03/23/2010 22:20:00*1.50089*1.50115*1.50115*1.50089
03/23/2010 22:25:00*1.50115*1.50135*1.50142*1.50094
03/23/2010 22:30:00*1.50135*1.50126*1.50135*1.50112
03/23/2010 22:35:00*1.50126*1.50129*1.50134*1.50122
03/23/2010 22:40:00*1.50129*1.50111*1.50145*1.50111
03/23/2010 22:45:00*1.50111*1.50112*1.50114*1.50099
03/23/2010 22:50:00*1.50112*1.50084*1.50124*1.50074
03/23/2010 22:55:00*1.50084*1.5002*1.50084*1.50018
03/23/2010 23:00:00*1.5002*1.5003*1.50045*1.5002
03/23/2010 23:05:00*1.5003*1.50062*1.50062*1.50007
03/23/2010 23:10:00*1.50062*1.50055*1.5007*1.50054
03/23/2010 23:15:00*1.50055*1.50047*1.50081*1.50047
03/23/2010 23:20:00*1.50047*1.50045*1.5007*1.5003
03/23/2010 23:25:00*1.50045*1.49953*1.50045*1.49942
03/23/2010 23:30:00*1.49953*1.49971*1.5002*1.49945
03/23/2010 23:35:00*1.49971*1.49959*1.49974*1.49951
03/23/2010 23:40:00*1.49959*1.49987*1.50014*1.49959
03/23/2010 23:45:00*1.49987*1.49935*1.50016*1.4991
03/23/2010 23:50:00*1.49935*1.49914*1.49935*1.49891
03/23/2010 23:55:00*1.49914*1.49942*1.49948*1.4991
03/24/2010 00:00:00*1.49942*1.49875*1.49945*1.49856
03/24/2010 00:05:00*1.49875*1.4989*1.49895*1.49852
03/24/2010 00:10:00*1.4989*1.49896*1.49906*1.49878
03/24/2010 00:15:00*1.49896*1.49882*1.49906*1.49875
03/24/2010 00:20:00*1.49882*1.49966*1.49966*1.49882
03/24/2010 00:25:00*1.49966*1.50003*1.50005*1.49956
03/24/2010 00:30:00*1.50003*1.49947*1.50026*1.49947
03/24/2010 00:35:00*1.49947*1.49876*1.49957*1.49876
03/24/2010 00:40:00*1.49876*1.49964*1.49968*1.49866
03/24/2010 00:45:00*1.49964*1.49961*1.49972*1.49932
03/24/2010 00:50:00*1.49961*1.4996*1.49961*1.49954
03/24/2010 00:55:00*1.4996*1.49864*1.4996*1.49862
03/24/2010 01:00:00*1.49864*1.499*1.49901*1.49864
03/24/2010 01:05:00*1.499*1.4988*1.499*1.49865
03/24/2010 01:10:00*1.4988*1.49875*1.4989*1.49866
03/24/2010 01:15:00*1.49875*1.49845*1.49875*1.49788
03/24/2010 01:20:00*1.49845*1.49794*1.49845*1.49785
03/24/2010 01:25:00*1.49794*1.49852*1.49854*1.49794
03/24/2010 01:30:00*1.49852*1.49856*1.49881*1.4985
03/24/2010 01:35:00*1.49856*1.49855*1.49867*1.49855
03/24/2010 01:40:00*1.49855*1.49825*1.49855*1.49825
03/24/2010 01:45:00*1.49825*1.4982*1.49845*1.49765
03/24/2010 01:50:00*1.4982*1.49784*1.4982*1.49767
03/24/2010 01:55:00*1.49784*1.49645*1.49785*1.49611
03/24/2010 02:00:00*1.49645*1.49621*1.49647*1.49556
03/24/2010 02:05:00*1.49621*1.49671*1.49671*1.49582
03/24/2010 02:10:00*1.49671*1.4977*1.4977*1.49671
03/24/2010 02:15:00*1.4977*1.4975*1.49775*1.49717
03/24/2010 02:20:00*1.4975*1.497*1.4975*1.49694
03/24/2010 02:25:00*1.497*1.49706*1.49706*1.49673
03/24/2010 02:30:00*1.49706*1.49722*1.49722*1.4969
03/24/2010 02:35:00*1.49722*1.4974*1.49749*1.49722
03/24/2010 02:40:00*1.4974*1.49699*1.49756*1.49675
03/24/2010 02:45:00*1.49699*1.49727*1.49736*1.49696
03/24/2010 02:50:00*1.49727*1.49737*1.49745*1.49706
03/24/2010 02:55:00*1.49737*1.49755*1.49761*1.49735
03/24/2010 03:00:00*1.49755*1.49798*1.49802*1.49755
03/24/2010 03:05:00*1.49798*1.49699*1.49847*1.49695
03/24/2010 03:10:00*1.49699*1.49666*1.497*1.49655
03/24/2010 03:15:00*1.49666*1.49761*1.49763*1.4966
03/24/2010 03:20:00*1.49761*1.4982*1.49849*1.49746
03/24/2010 03:25:00*1.4982*1.49846*1.49846*1.4981
03/24/2010 03:30:00*1.49846*1.49783*1.49846*1.49783
03/24/2010 03:35:00*1.49783*1.4972*1.49786*1.4965
03/24/2010 03:40:00*1.4972*1.49658*1.49745*1.49658
03/24/2010 03:45:00*1.49658*1.49767*1.49786*1.49628
03/24/2010 03:50:00*1.49767*1.49805*1.49818*1.49767
03/24/2010 03:55:00*1.49805*1.49805*1.49833*1.49785
03/24/2010 04:00:00*1.49805*1.4979*1.49815*1.4979
03/24/2010 04:05:00*1.4979*1.49945*1.49945*1.49777
03/24/2010 04:10:00*1.49945*1.50026*1.50046*1.49895
03/24/2010 04:15:00*1.50026*1.50001*1.50036*1.49991
03/24/2010 04:20:00*1.50001*1.50025*1.50026*1.49991
03/24/2010 04:25:00*1.50025*1.50005*1.50055*1.4998
03/24/2010 04:30:00*1.50005*1.50126*1.50128*1.49996
03/24/2010 04:35:00*1.50126*1.50141*1.5019*1.5008
03/24/2010 04:40:00*1.50141*1.49979*1.50141*1.49969
03/24/2010 04:45:00*1.49979*1.49784*1.50005*1.49715
03/24/2010 04:50:00*1.49784*1.49758*1.49796*1.49606
03/24/2010 04:55:00*1.49758*1.49745*1.49791*1.4972
03/24/2010 05:00:00*1.49745*1.49796*1.49796*1.49692
03/24/2010 05:05:00*1.49796*1.49686*1.49907*1.49678
03/24/2010 05:10:00*1.49686*1.49645*1.49731*1.49604
03/24/2010 05:15:00*1.49645*1.49623*1.49656*1.49601
03/24/2010 05:20:00*1.49623*1.49674*1.49682*1.49601
03/24/2010 05:25:00*1.49674*1.49776*1.49776*1.49621
03/24/2010 05:30:00*1.49776*1.49734*1.49776*1.49721
03/24/2010 05:35:00*1.49734*1.49705*1.49737*1.49705
03/24/2010 05:40:00*1.49705*1.49803*1.4981*1.49705
03/24/2010 05:45:00*1.49803*1.49781*1.49879*1.49764
03/24/2010 05:50:00*1.49781*1.49733*1.49781*1.49733
03/24/2010 05:55:00*1.49733*1.49803*1.49803*1.49733
03/24/2010 06:00:00*1.49803*1.49782*1.4982*1.49782
03/24/2010 06:05:00*1.49782*1.49683*1.49835*1.49683
03/24/2010 06:10:00*1.49683*1.49813*1.49824*1.49681
03/24/2010 06:15:00*1.49813*1.49751*1.49813*1.49724
03/24/2010 06:20:00*1.49751*1.49818*1.49818*1.49745
03/24/2010 06:25:00*1.49818*1.49673*1.49818*1.49663
03/24/2010 06:30:00*1.49673*1.49621*1.49673*1.49615
03/24/2010 06:35:00*1.49621*1.49468*1.49621*1.4935
03/24/2010 06:40:00*1.49468*1.49551*1.4961*1.49466
03/24/2010 06:45:00*1.49551*1.49652*1.49655*1.49547
03/24/2010 06:50:00*1.49652*1.49608*1.49652*1.49608
03/24/2010 06:55:00*1.49608*1.49555*1.49608*1.49516
03/24/2010 07:00:00*1.49555*1.4956*1.49561*1.49515
03/24/2010 07:05:00*1.4956*1.49615*1.4965*1.49554
03/24/2010 07:10:00*1.49615*1.49668*1.49676*1.49603
03/24/2010 07:15:00*1.49668*1.4965*1.49669*1.49627
03/24/2010 07:20:00*1.4965*1.49644*1.49661*1.49635
03/24/2010 07:25:00*1.49644*1.49671*1.49686*1.49644
03/24/2010 07:30:00*1.49671*1.49636*1.49671*1.49636
03/24/2010 07:35:00*1.49636*1.49618*1.49685*1.49618
03/24/2010 07:40:00*1.49618*1.49518*1.49628*1.49518
03/24/2010 07:45:00*1.49518*1.49506*1.49518*1.49455
03/24/2010 07:50:00*1.49506*1.49477*1.49506*1.49465
03/24/2010 07:55:00*1.49477*1.49571*1.49606*1.49477
03/24/2010 08:00:00*1.49571*1.49566*1.49631*1.49566
03/24/2010 08:05:00*1.49566*1.49595*1.49629*1.49566
03/24/2010 08:10:00*1.49595*1.4958*1.49626*1.4958
03/24/2010 08:15:00*1.4958*1.49468*1.49605*1.49468
03/24/2010 08:20:00*1.49468*1.49476*1.49495*1.4944
03/24/2010 08:25:00*1.49476*1.4934*1.49476*1.4934
03/24/2010 08:30:00*1.4934*1.49225*1.49364*1.49214
03/24/2010 08:35:00*1.49225*1.49351*1.49402*1.49219
03/24/2010 08:40:00*1.49351*1.49057*1.49351*1.49057
03/24/2010 08:45:00*1.49057*1.49195*1.49195*1.49033
03/24/2010 08:50:00*1.49195*1.49132*1.49204*1.49092
03/24/2010 08:55:00*1.49132*1.49188*1.49188*1.49132
03/24/2010 09:00:00*1.49188*1.49024*1.49188*1.48982
03/24/2010 09:05:00*1.49024*1.49031*1.4911*1.49013
03/24/2010 09:10:00*1.49031*1.49216*1.49216*1.49031
03/24/2010 09:15:00*1.49216*1.4913*1.49242*1.4913
03/24/2010 09:20:00*1.4913*1.49154*1.49187*1.49113
03/24/2010 09:25:00*1.49154*1.49162*1.49245*1.49154
03/24/2010 09:30:00*1.49162*1.49199*1.49251*1.49162
03/24/2010 09:35:00*1.49199*1.49218*1.49226*1.49189
03/24/2010 09:40:00*1.49218*1.49043*1.49224*1.49043
03/24/2010 09:45:00*1.49043*1.48906*1.49095*1.48906
03/24/2010 09:50:00*1.48906*1.48874*1.48906*1.48783
03/24/2010 09:55:00*1.48874*1.48945*1.48995*1.48874
03/24/2010 10:00:00*1.48945*1.49025*1.49025*1.48945
03/24/2010 10:05:00*1.49025*1.49043*1.49043*1.48898
03/24/2010 10:10:00*1.49043*1.4906*1.49066*1.49002
03/24/2010 10:15:00*1.4906*1.49187*1.49187*1.4906
03/24/2010 10:20:00*1.49187*1.49343*1.49343*1.49166
03/24/2010 10:25:00*1.49343*1.4929*1.49345*1.49279
03/24/2010 10:30:00*1.4929*1.4917*1.4929*1.49165
03/24/2010 10:35:00*1.4917*1.49071*1.4917*1.4907
03/24/2010 10:40:00*1.49071*1.49105*1.49121*1.49071
03/24/2010 10:45:00*1.49105*1.49066*1.49151*1.49025
03/24/2010 10:50:00*1.49066*1.49037*1.49066*1.48946
03/24/2010 10:55:00*1.49037*1.49112*1.49118*1.49028
03/24/2010 11:00:00*1.49112*1.4897*1.49112*1.4897
03/24/2010 11:05:00*1.4897*1.49011*1.49063*1.4897
03/24/2010 11:10:00*1.49011*1.4904*1.4906*1.4901
03/24/2010 11:15:00*1.4904*1.48925*1.49066*1.48925
03/24/2010 11:20:00*1.48925*1.48925*1.4894*1.48925
03/24/2010 11:25:00*1.48925*1.48926*1.48926*1.48795
03/24/2010 11:30:00*1.48926*1.48914*1.48926*1.48901
03/24/2010 11:35:00*1.48914*1.48945*1.48987*1.48914
03/24/2010 11:40:00*1.48945*1.49031*1.49031*1.48945
03/24/2010 11:45:00*1.49031*1.49126*1.49191*1.49025
03/24/2010 11:50:00*1.49126*1.49073*1.49141*1.49053
03/24/2010 11:55:00*1.49073*1.49045*1.4909*1.49025
03/24/2010 12:00:00*1.49045*1.49131*1.49136*1.49001
03/24/2010 12:05:00*1.49131*1.49005*1.49131*1.49005
03/24/2010 12:10:00*1.49005*1.49007*1.49035*1.48986
03/24/2010 12:15:00*1.49007*1.49026*1.49026*1.48961
03/24/2010 12:20:00*1.49026*1.4904*1.4904*1.48988
03/24/2010 12:25:00*1.4904*1.48945*1.4904*1.4889
03/24/2010 12:30:00*1.48945*1.48815*1.48945*1.48804
03/24/2010 12:35:00*1.48815*1.48831*1.48865*1.48796
03/24/2010 12:40:00*1.48831*1.48906*1.48926*1.48827
03/24/2010 12:45:00*1.48906*1.48981*1.48982*1.48906
03/24/2010 12:50:00*1.48981*1.49054*1.49084*1.48981
03/24/2010 12:55:00*1.49054*1.49066*1.49076*1.49028
03/24/2010 13:00:00*1.49066*1.49045*1.49066*1.49035
03/24/2010 13:05:00*1.49045*1.4891*1.49085*1.4891
03/24/2010 13:10:00*1.4891*1.48986*1.4901*1.4891
03/24/2010 13:15:00*1.48986*1.48875*1.48986*1.48875
03/24/2010 13:20:00*1.48875*1.48874*1.4892*1.4884
03/24/2010 13:25:00*1.48874*1.48911*1.48915*1.48855
03/24/2010 13:30:00*1.48911*1.4896*1.4898*1.48911
03/24/2010 13:35:00*1.4896*1.4896*1.4896*1.48937
03/24/2010 13:40:00*1.4896*1.48951*1.48967*1.48948
03/24/2010 13:45:00*1.48951*1.48964*1.49005*1.48951
03/24/2010 13:50:00*1.48964*1.48859*1.48964*1.48859
03/24/2010 13:55:00*1.48859*1.4889*1.48921*1.4885
03/24/2010 14:00:00*1.4889*1.48933*1.48933*1.48885
03/24/2010 14:05:00*1.48933*1.48935*1.48965*1.48924
03/24/2010 14:10:00*1.48935*1.48966*1.48976*1.48935
03/24/2010 14:15:00*1.48966*1.48973*1.48973*1.4895
03/24/2010 14:20:00*1.48973*1.48975*1.48985*1.48945
03/24/2010 14:25:00*1.48975*1.48955*1.48975*1.4895
03/24/2010 14:30:00*1.48955*1.4891*1.48955*1.48895
03/24/2010 14:35:00*1.4891*1.48925*1.4893*1.48897
03/24/2010 14:40:00*1.48925*1.48917*1.48971*1.48917
03/24/2010 14:45:00*1.48917*1.48921*1.48925*1.48905
03/24/2010 14:50:00*1.48921*1.48876*1.48921*1.48867
03/24/2010 14:55:00*1.48876*1.48905*1.48906*1.48867
03/24/2010 15:00:00*1.48905*1.4894*1.4894*1.48902
03/24/2010 15:05:00*1.4894*1.48857*1.4894*1.48857
03/24/2010 15:10:00*1.48857*1.48815*1.4887*1.48815
03/24/2010 15:15:00*1.48815*1.488*1.48825*1.48695
03/24/2010 15:20:00*1.488*1.48782*1.4881*1.48771
03/24/2010 15:25:00*1.48782*1.48885*1.48895*1.48782
03/24/2010 15:30:00*1.48885*1.4888*1.4892*1.4888
03/24/2010 15:35:00*1.4888*1.4892*1.4892*1.48864
03/24/2010 15:40:00*1.4892*1.48936*1.49005*1.4892
03/24/2010 15:45:00*1.48936*1.48845*1.4894*1.48845
03/24/2010 15:50:00*1.48845*1.48845*1.48855*1.48796
03/24/2010 15:55:00*1.48845*1.48841*1.4885*1.48821
03/24/2010 16:00:00*1.48841*1.48816*1.48846*1.48805
03/24/2010 16:05:00*1.48816*1.4882*1.4884*1.48814
03/24/2010 16:10:00*1.4882*1.48818*1.48825*1.48802
03/24/2010 16:15:00*1.48818*1.48815*1.48845*1.48815
03/24/2010 16:20:00*1.48815*1.4866*1.48815*1.48645
03/24/2010 16:25:00*1.4866*1.4868*1.48715*1.48658
03/24/2010 16:30:00*1.4868*1.48745*1.48745*1.48671
03/24/2010 16:35:00*1.48745*1.48731*1.48755*1.48717
03/24/2010 16:40:00*1.48731*1.48765*1.48765*1.48731
03/24/2010 16:45:00*1.48765*1.48753*1.48773*1.48743
03/24/2010 16:50:00*1.48753*1.4874*1.48775*1.48718
03/24/2010 16:55:00*1.4874*1.48755*1.48755*1.48731
03/24/2010 17:00:00*1.48755*1.48635*1.48756*1.48622
